Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Art Connection | MACUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0043 | 0.34% | 1.27 | 1.27 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.26 | 1.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:33:21 | 8.05 | 1.27 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,260.76 | 12,052.86 | MACA | |||
MACUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MACUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.26 | -0.010 | -0.64% | 1.27 | 1.27 | 1.26 | 39,518.00 |
| Jul 21 2024 | 1.27 | 0.00 | -0.02% | 1.27 | 1.27 | 1.27 | 37,876.00 |
| Jul 20 2024 | 1.27 | 0.00 | 0.14% | 1.27 | 1.27 | 1.27 | 35,801.00 |
| Jul 19 2024 | 1.27 | 0.010 | 0.63% | 1.26 | 1.27 | 1.26 | 37,861.00 |
| Jul 18 2024 | 1.26 | 0.010 | 0.92% | 1.26 | 1.26 | 1.25 | 37,119.00 |
| Jul 17 2024 | 1.25 | -0.010 | -0.56% | 1.26 | 1.26 | 1.25 | 36,427.00 |
| Jul 16 2024 | 1.26 | -0.010 | -0.70% | 1.25 | 1.27 | 1.25 | 37,916.00 |
| Jul 15 2024 | 1.27 | 0.030 | 2.36% | 1.23 | 1.27 | 1.23 | 37,467.00 |
| Jul 14 2024 | 1.24 | 0.010 | 0.74% | 1.23 | 1.24 | 1.22 | 37,360.00 |
| Jul 13 2024 | 1.23 | 0.00 | 0.29% | 1.23 | 1.23 | 1.22 | 38,016.00 |
| Jul 12 2024 | 1.22 | 0.00 | 0.23% | 1.22 | 1.23 | 1.22 | 36,805.00 |
| Jul 11 2024 | 1.22 | 0.00 | -0.09% | 1.22 | 1.24 | 1.22 | 40,391.00 |
| Jul 10 2024 | 1.22 | 0.00 | 0.35% | 1.22 | 1.23 | 1.22 | 30,521.00 |
| Jul 09 2024 | 1.22 | 0.010 | 0.45% | 1.21 | 1.22 | 1.21 | 30,083.00 |
| Jul 08 2024 | 1.21 | 0.00 | 0.17% | 1.22 | 1.24 | 1.20 | 36,236.00 |
| Jul 07 2024 | 1.21 | -0.020 | -1.30% | 1.22 | 1.24 | 1.21 | 37,474.00 |
| Jul 06 2024 | 1.23 | 0.00 | 0.10% | 1.23 | 1.24 | 1.21 | 37,500.00 |
| Jul 05 2024 | 1.23 | -0.010 | -0.41% | 1.24 | 1.24 | 1.20 | 37,857.00 |
| Jul 04 2024 | 1.23 | -0.020 | -1.56% | 1.25 | 1.25 | 1.23 | 37,517.00 |
| Jul 03 2024 | 1.25 | -0.010 | -0.78% | 1.26 | 1.26 | 1.25 | 35,138.00 |
| Jul 02 2024 | 1.26 | 0.00 | 0.03% | 1.26 | 1.26 | 1.26 | 37,035.00 |
| Jul 01 2024 | 1.26 | 0.00 | -0.25% | 1.26 | 1.26 | 1.26 | 36,102.00 |
| Jun 30 2024 | 1.26 | 0.00 | 0.07% | 1.26 | 1.26 | 1.26 | 36,544.00 |
| Jun 29 2024 | 1.26 | 0.00 | -0.09% | 1.27 | 1.27 | 1.26 | 38,496.00 |
| Jun 28 2024 | 1.26 | -0.010 | -0.48% | 1.27 | 1.27 | 1.26 | 36,777.00 |
| Jun 27 2024 | 1.27 | 0.010 | 0.59% | 1.26 | 1.27 | 1.26 | 37,352.00 |
| Jun 26 2024 | 1.26 | 0.00 | -0.02% | 1.26 | 1.26 | 1.26 | 36,582.00 |
| Jun 25 2024 | 1.26 | 0.00 | 0.38% | 1.25 | 1.26 | 1.25 | 37,631.00 |
| Jun 24 2024 | 1.26 | -0.010 | -0.52% | 1.27 | 1.27 | 1.25 | 38,020.00 |
| Jun 23 2024 | 1.26 | -0.010 | -0.57% | 1.27 | 1.27 | 1.26 | 36,106.00 |
| Jun 22 2024 | 1.27 | 0.00 | 0.05% | 1.27 | 1.28 | 1.27 | 36,330.00 |
