LoopringCoin V2 Historical Data - LRCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSDT	DigiFinex	306,763,100	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00124	0.51%	0.2459	0.24595	0.24615

Open	High	Low	Prev. Close	52 Week Range
0.24457	0.2489	0.24226	0.24466	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:29:49	64.00	0.2459	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,929.79	89,382.00	LRC			LRCBTC

LRCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.24466	-0.01586	-6.09%	0.26226	0.26413	0.24226	878,199.00
May 09 2024	0.26052	0.01008	4.02%	0.24995	0.26255	0.24376	592,784.00
May 08 2024	0.25044	-0.00088	-0.35%	0.25136	0.25632	0.24522	925,559.00
May 07 2024	0.25132	-0.00412	-1.61%	0.2588	0.26154	0.24976	838,347.00
May 06 2024	0.25544	-0.00545	-2.09%	0.26026	0.27134	0.25436	907,211.00
May 05 2024	0.26089	0.00348	1.35%	0.25774	0.26448	0.25235	611,133.00
May 04 2024	0.25741	-0.00278	-1.07%	0.26035	0.26305	0.25506	550,687.00
May 03 2024	0.26019	0.01745	7.19%	0.24464	0.26188	0.23986	782,765.00
May 02 2024	0.24274	0.00283	1.18%	0.23796	0.24584	0.23158	737,695.00
May 01 2024	0.23991	0.00355	1.50%	0.23567	0.24185	0.21987	1,512,138.00
Apr 30 2024	0.23636	-0.01538	-6.11%	0.25026	0.25401	0.22736	996,435.00
Apr 29 2024	0.25174	-0.0033	-1.29%	0.25694	0.25816	0.24323	769,464.00
Apr 28 2024	0.25504	-0.00486	-1.87%	0.25964	0.26725	0.25413	526,652.00
Apr 27 2024	0.2599	0.00326	1.27%	0.25588	0.26166	0.24618	659,135.00
Apr 26 2024	0.25664	-0.0084	-3.17%	0.26721	0.26726	0.25473	575,903.00
Apr 25 2024	0.26504	0.0022	0.84%	0.26214	0.26945	0.25604	688,629.00
Apr 24 2024	0.26284	-0.01248	-4.53%	0.27565	0.28515	0.25926	905,390.00
Apr 23 2024	0.27532	-0.00223	-0.80%	0.27895	0.28087	0.26996	696,399.00
Apr 22 2024	0.27755	0.0102	3.82%	0.26833	0.27995	0.26606	856,566.00
Apr 21 2024	0.26735	-0.00649	-2.37%	0.27256	0.27648	0.26156	634,424.00
Apr 20 2024	0.27384	0.0204	8.05%	0.24974	0.27626	0.24863	745,836.00
Apr 19 2024	0.25344	0.0023	0.92%	0.25314	0.26127	0.22833	1,527,514.00
Apr 18 2024	0.25114	0.00502	2.04%	0.24884	0.25659	0.23946	889,954.00
Apr 17 2024	0.24612	-0.00752	-2.96%	0.25334	0.25654	0.23666	1,301,227.00
Apr 16 2024	0.25364	0.00288	1.15%	0.25347	0.26104	0.23845	1,190,832.00
Apr 15 2024	0.25076	-0.01787	-6.65%	0.27176	0.27889	0.24254	1,689,230.00
Apr 14 2024	0.26863	0.02238	9.09%	0.24826	0.27199	0.23686	2,440,146.00
Apr 13 2024	0.24625	-0.03739	-13.18%	0.28311	0.28805	0.21279	2,627,709.00
Apr 12 2024	0.28364	-0.0546	-16.14%	0.33804	0.34566	0.26505	1,593,894.00
Apr 11 2024	0.33824	-0.00202	-0.59%	0.34124	0.35696	0.33544	950,237.00