Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | DigiFinex | 8,495,336,585 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.1103 | 0.77% | 14.47 | 14.47 | 14.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.36 | 14.49 | 14.28 | 14.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:57:56 | 0.170000 | 14.47 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 14.37 | 0.060 | 0.42% | 14.30 | 14.66 | 14.11 | 157,011.00 |
| May 04 2024 | 14.31 | 0.210 | 1.50% | 14.11 | 14.48 | 13.98 | 259,581.00 |
| May 03 2024 | 14.10 | 0.510 | 3.76% | 13.59 | 14.20 | 13.46 | 252,850.00 |
| May 02 2024 | 13.59 | 0.190 | 1.40% | 13.36 | 13.78 | 12.93 | 280,288.00 |
| May 01 2024 | 13.40 | 0.260 | 1.95% | 13.15 | 13.48 | 12.43 | 355,359.00 |
| Apr 30 2024 | 13.14 | -0.920 | -6.56% | 14.08 | 14.21 | 12.82 | 284,781.00 |
| Apr 29 2024 | 14.07 | 0.260 | 1.90% | 13.80 | 14.19 | 13.72 | 237,648.00 |
| Apr 28 2024 | 13.81 | -0.480 | -3.39% | 14.28 | 14.44 | 13.73 | 189,086.00 |
| Apr 27 2024 | 14.29 | -0.190 | -1.34% | 14.46 | 14.52 | 13.87 | 261,817.00 |
| Apr 26 2024 | 14.48 | -0.130 | -0.91% | 14.61 | 14.93 | 14.37 | 276,319.00 |
| Apr 25 2024 | 14.62 | 0.080 | 0.56% | 14.54 | 14.90 | 14.36 | 321,818.00 |
| Apr 24 2024 | 14.53 | -0.650 | -4.30% | 15.18 | 15.64 | 14.39 | 347,195.00 |
| Apr 23 2024 | 15.19 | -0.260 | -1.65% | 15.47 | 15.57 | 15.10 | 289,969.00 |
| Apr 22 2024 | 15.44 | 0.370 | 2.48% | 15.09 | 16.04 | 15.01 | 367,379.00 |
| Apr 21 2024 | 15.07 | 0.160 | 1.09% | 14.95 | 15.17 | 14.58 | 229,238.00 |
| Apr 20 2024 | 14.91 | 0.940 | 6.75% | 13.93 | 15.04 | 13.74 | 298,464.00 |
| Apr 19 2024 | 13.97 | 0.100 | 0.70% | 13.86 | 14.11 | 12.79 | 389,003.00 |
| Apr 18 2024 | 13.87 | 0.730 | 5.58% | 13.14 | 13.96 | 12.81 | 323,492.00 |
| Apr 17 2024 | 13.13 | -0.370 | -2.75% | 13.49 | 13.61 | 12.77 | 337,372.00 |
| Apr 16 2024 | 13.51 | -0.050 | -0.38% | 13.58 | 13.82 | 12.87 | 323,097.00 |
| Apr 15 2024 | 13.56 | -0.530 | -3.74% | 14.03 | 14.67 | 13.23 | 405,801.00 |
| Apr 14 2024 | 14.09 | 0.690 | 5.14% | 13.29 | 14.25 | 12.83 | 455,516.00 |
| Apr 13 2024 | 13.40 | -1.74 | -11.51% | 15.13 | 15.40 | 11.99 | 505,813.00 |
| Apr 12 2024 | 15.14 | -2.39 | -13.64% | 17.52 | 17.87 | 13.30 | 426,764.00 |
| Apr 11 2024 | 17.53 | 0.130 | 0.77% | 17.39 | 17.62 | 17.02 | 211,705.00 |
| Apr 10 2024 | 17.40 | 0.040 | 0.25% | 17.35 | 17.58 | 16.88 | 304,476.00 |
| Apr 09 2024 | 17.35 | -0.740 | -4.07% | 18.11 | 18.18 | 17.29 | 279,577.00 |
| Apr 08 2024 | 18.09 | 0.170 | 0.94% | 17.93 | 18.68 | 17.54 | 271,133.00 |
| Apr 07 2024 | 17.92 | 0.350 | 2.02% | 17.62 | 17.97 | 17.50 | 192,459.00 |
| Apr 06 2024 | 17.57 | 0.190 | 1.12% | 17.38 | 17.68 | 17.26 | 177,245.00 |
