ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      0.05%
      Bitcoin
      66,729.69
      -1.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. LinkEye (DigiFinex:LETUSDT)

      6. LinkEye (DigiFinex:LETUSDT) Historical

      LETUSDT LinkEye

      0.000533
      0.00 (0.00%)
      20:02:01 - Realtime Data

      LETUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 21 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 20 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 19 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 18 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 17 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 16 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 15 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 14 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 13 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 12 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 11 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 10 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 09 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 08 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 07 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 06 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 05 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 04 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 03 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 02 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jul 01 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 30 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 29 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 28 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 27 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 26 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 25 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 24 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 23 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 22 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 21 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 20 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 19 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 18 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 17 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 16 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 15 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 14 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 13 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 12 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 11 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 10 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 09 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 08 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 07 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 06 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 05 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 04 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 03 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 02 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      Jun 01 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 31 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 30 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 29 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 28 2024 0.000533 0.00 0.00% 0.000533 0.000533 0.000533 0.00
      May 27 2024 0.000533 -0.000041 -7.14% 0.00064 0.000685 0.00045 87,294,804.00
      May 26 2024 0.000574 -0.000042 -6.82% 0.000615 0.00119 0.000569 286,735,546.00
      May 25 2024 0.000616 -0.000055 -8.20% 0.000676 0.00097 0.000606 108,117,090.00
      May 24 2024 0.000671 -0.000144 -17.68% 0.000854 0.000959 0.000612 70,949,961.00
      May 23 2024 0.000815 -0.000083 -9.25% 0.001006 0.001047 0.000757 66,596,387.00
      May 22 2024 0.000897 -0.000274 -23.40% 0.001223 0.001249 0.000874 86,697,837.00
      May 21 2024 0.001171 -0.000959 -45.03% 0.002086 0.002148 0.000895 92,205,986.00
      May 20 2024 0.00213 0.000123 6.12% 0.002007 0.002131 0.001985 36,033,851.00
      May 19 2024 0.002007 -0.00000020 -0.01% 0.001993 0.002022 0.001989 33,712,284.00
      May 18 2024 0.002007 0.00000300 0.15% 0.002014 0.002024 0.001985 33,661,266.00
      May 17 2024 0.002004 0.000047 2.40% 0.001972 0.002017 0.001949 24,753,692.00
      May 16 2024 0.001957 -0.000023 -1.16% 0.001941 0.001991 0.00194 15,277,019.00
      May 15 2024 0.00198 0.000142 7.74% 0.001854 0.001981 0.001835 37,170,153.00
      May 14 2024 0.001838 -0.000052 -2.75% 0.001892 0.001893 0.001835 28,816,339.00
      May 13 2024 0.00189 0.000054 2.94% 0.001849 0.001927 0.001829 16,110,150.00
      May 12 2024 0.001836 0.00000600 0.33% 0.00182 0.001852 0.001806 64,194,848.00
      May 11 2024 0.00183 0.000018 0.99% 0.001816 0.001842 0.001809 65,216,465.00
      May 10 2024 0.001811 -0.000077 -4.08% 0.001865 0.001897 0.001811 66,565,986.00
      May 09 2024 0.001888 0.000048 2.61% 0.001869 0.00189 0.001829 61,787,839.00
      May 08 2024 0.00184 -0.000028 -1.50% 0.001903 0.00191 0.001838 62,366,804.00
      May 07 2024 0.001868 -0.000034 -1.79% 0.001892 0.001926 0.001867 62,820,736.00
      May 06 2024 0.001902 -0.000015 -0.78% 0.001922 0.001953 0.00188 60,973,777.00
      May 05 2024 0.001917 -0.00000900 -0.47% 0.001916 0.001929 0.001872 61,328,856.00
      May 04 2024 0.001926 0.000118 6.54% 0.001875 0.001932 0.001806 62,961,709.00
      May 03 2024 0.001808 0.00004 2.26% 0.001765 0.001879 0.001759 68,733,513.00
      May 02 2024 0.001768 0.000032 1.84% 0.001711 0.001804 0.001706 66,482,206.00
      May 01 2024 0.001736 -0.000097 -5.29% 0.001799 0.001836 0.001685 64,495,838.00
      Apr 30 2024 0.001832 -0.000075 -3.93% 0.001902 0.001936 0.001793 63,909,699.00
      Apr 29 2024 0.001908 0.000013 0.69% 0.00192 0.00192 0.001831 63,216,607.00
      Apr 28 2024 0.001895 0.00000600 0.32% 0.001893 0.001935 0.001882 61,948,124.00
      Apr 27 2024 0.001889 -0.000028 -1.46% 0.001918 0.00192 0.00188 60,867,749.00
      Apr 26 2024 0.001917 -0.000033 -1.69% 0.00194 0.001956 0.001908 58,610,025.00
      Apr 25 2024 0.00195 0.000035 1.83% 0.001919 0.001956 0.001888 61,992,506.00
      Apr 24 2024 0.001914 -0.000064 -3.24% 0.002001 0.002007 0.001907 58,564,360.00

      Your Recent History

      DGFX
      LETUSDT
      LinkEye
      BIT
      NSCIT5443568
      Galadriel Spe
      LATK
      AANAUSDT
      AANA
      TSXV
      LAR
      OKEX
      XAUTUSDT
      Tether Gold
      BOV
      CVSH34R
      CVS Health DRN
      NYSE
      SJI
      South Jersey Industries
      Delayed Upgrade Clock