Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | DigiFinex | 1,603,675,967 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0203 | 1.14% | 1.81 | 1.81 | 1.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.78 | 1.87 | 1.77 | 1.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 02:04:15 | 17.82 | 1.81 | UST |
LDOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.79 | -0.150 | -7.79% | 1.92 | 1.97 | 1.76 | 482,945.00 |
| Jul 21 2024 | 1.94 | 0.010 | 0.60% | 1.91 | 1.96 | 1.82 | 371,703.00 |
| Jul 20 2024 | 1.93 | -0.030 | -1.69% | 1.95 | 1.97 | 1.89 | 273,059.00 |
| Jul 19 2024 | 1.96 | 0.040 | 2.21% | 1.91 | 1.98 | 1.85 | 596,874.00 |
| Jul 18 2024 | 1.92 | -0.030 | -1.51% | 1.98 | 2.04 | 1.87 | 855,622.00 |
| Jul 17 2024 | 1.95 | 0.120 | 6.59% | 1.83 | 2.05 | 1.81 | 985,743.00 |
| Jul 16 2024 | 1.83 | 0.010 | 0.73% | 1.81 | 1.86 | 1.71 | 547,399.00 |
| Jul 15 2024 | 1.81 | 0.060 | 3.38% | 1.74 | 1.83 | 1.73 | 699,075.00 |
| Jul 14 2024 | 1.75 | 0.090 | 5.14% | 1.68 | 1.77 | 1.66 | 344,729.00 |
| Jul 13 2024 | 1.67 | -0.040 | -2.29% | 1.70 | 1.74 | 1.66 | 346,355.00 |
| Jul 12 2024 | 1.71 | 0.120 | 7.49% | 1.64 | 1.72 | 1.56 | 390,974.00 |
| Jul 11 2024 | 1.59 | -0.100 | -5.79% | 1.63 | 1.74 | 1.58 | 405,369.00 |
| Jul 10 2024 | 1.68 | 0.090 | 5.82% | 1.59 | 1.71 | 1.53 | 528,858.00 |
| Jul 09 2024 | 1.59 | 0.020 | 1.55% | 1.55 | 1.64 | 1.53 | 267,435.00 |
| Jul 08 2024 | 1.57 | 0.010 | 0.42% | 1.61 | 1.69 | 1.51 | 570,012.00 |
| Jul 07 2024 | 1.56 | -0.070 | -4.35% | 1.62 | 1.65 | 1.51 | 332,180.00 |
| Jul 06 2024 | 1.63 | 0.050 | 3.42% | 1.59 | 1.66 | 1.54 | 426,812.00 |
| Jul 05 2024 | 1.58 | -0.040 | -2.25% | 1.66 | 1.67 | 1.40 | 893,109.00 |
| Jul 04 2024 | 1.61 | -0.120 | -6.72% | 1.72 | 1.78 | 1.60 | 692,560.00 |
| Jul 03 2024 | 1.73 | -0.180 | -9.41% | 1.91 | 1.92 | 1.70 | 756,543.00 |
| Jul 02 2024 | 1.91 | -0.100 | -4.90% | 2.02 | 2.05 | 1.90 | 627,315.00 |
| Jul 01 2024 | 2.01 | 0.030 | 1.76% | 1.97 | 2.10 | 1.95 | 568,468.00 |
| Jun 30 2024 | 1.97 | 0.050 | 2.69% | 1.94 | 2.00 | 1.90 | 414,510.00 |
| Jun 29 2024 | 1.92 | 0.040 | 2.27% | 1.88 | 2.01 | 1.86 | 651,367.00 |
| Jun 28 2024 | 1.88 | -0.470 | -19.93% | 2.35 | 2.44 | 1.86 | 948,193.00 |
| Jun 27 2024 | 2.35 | -0.080 | -3.47% | 2.46 | 2.48 | 2.31 | 456,523.00 |
| Jun 26 2024 | 2.43 | 0.100 | 4.26% | 2.29 | 2.50 | 2.27 | 716,111.00 |
| Jun 25 2024 | 2.33 | -0.050 | -2.02% | 2.38 | 2.46 | 2.28 | 679,419.00 |
| Jun 24 2024 | 2.38 | 0.310 | 14.88% | 2.06 | 2.44 | 2.01 | 1,233,859.00 |
| Jun 23 2024 | 2.07 | -0.080 | -3.69% | 2.17 | 2.26 | 2.05 | 632,250.00 |
| Jun 22 2024 | 2.15 | -0.110 | -4.71% | 2.28 | 2.30 | 2.14 | 343,706.00 |
