Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	DigiFinex	11,935,069	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0054	0.98%	0.5568	0.5567	0.5568

Open	High	Low	Prev. Close	52 Week Range
0.5513	0.560	0.5486	0.5514	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:15:24	1.80	0.5568	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,633.63	21,000.60	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.5514	-0.0038	-0.68%	0.5557	0.5591	0.5463	155,615.00
Jun 27 2024	0.5552	0.0286	5.43%	0.5297	0.5591	0.5161	151,381.00
Jun 26 2024	0.5266	-0.0295	-5.30%	0.5598	0.5651	0.5249	173,419.00
Jun 25 2024	0.5561	0.0012	0.22%	0.5552	0.5655	0.5481	145,413.00
Jun 24 2024	0.5549	0.0168	3.12%	0.5395	0.5569	0.5167	322,394.00
Jun 23 2024	0.5381	-0.0108	-1.97%	0.5505	0.5565	0.5265	120,613.00
Jun 22 2024	0.5489	-0.0085	-1.52%	0.5569	0.5609	0.548	110,381.00
Jun 21 2024	0.5574	0.0023	0.41%	0.5588	0.5668	0.5441	182,278.00
Jun 20 2024	0.5551	-0.0168	-2.94%	0.575	0.5879	0.5528	292,149.00
Jun 19 2024	0.5719	0.0055	0.97%	0.567	0.6023	0.556	434,823.00
Jun 18 2024	0.5664	-0.0159	-2.73%	0.5788	0.5823	0.514	855,664.00
Jun 17 2024	0.5823	-0.1627	-21.84%	0.7523	0.7528	0.580	866,505.00
Jun 16 2024	0.745	-0.0473	-5.97%	0.7912	0.7956	0.7435	261,305.00
Jun 15 2024	0.7923	0.0188	2.43%	0.7725	0.817	0.7711	563,550.00
Jun 14 2024	0.7735	0.0408	5.57%	0.7294	0.8118	0.7103	723,205.00
Jun 13 2024	0.7327	-0.0583	-7.37%	0.7888	0.8065	0.7255	430,835.00
Jun 12 2024	0.791	0.0447	5.99%	0.7505	0.8161	0.7196	625,587.00
Jun 11 2024	0.7463	-0.0165	-2.16%	0.760	0.7773	0.7076	725,401.00
Jun 10 2024	0.7628	0.004	0.53%	0.7598	0.786	0.7164	456,187.00
Jun 09 2024	0.7588	0.0853	12.67%	0.6735	0.7656	0.671	682,568.00
Jun 08 2024	0.6735	-0.0297	-4.22%	0.7033	0.7637	0.6663	1,119,800.00
Jun 07 2024	0.7032	0.0207	3.03%	0.6815	0.7285	0.6254	515,460.00
Jun 06 2024	0.6825	0.0117	1.74%	0.671	0.6838	0.6622	159,747.00
Jun 05 2024	0.6708	0.0017	0.25%	0.6664	0.6809	0.663	119,691.00
Jun 04 2024	0.6691	0.0071	1.07%	0.6633	0.6778	0.654	234,394.00
Jun 03 2024	0.662	0.0313	4.96%	0.6307	0.6744	0.6273	246,108.00
Jun 02 2024	0.6307	-0.0055	-0.86%	0.6387	0.6469	0.623	157,678.00
Jun 01 2024	0.6362	-0.016	-2.45%	0.6551	0.6552	0.6357	87,051.00
May 31 2024	0.6522	0.0031	0.48%	0.650	0.662	0.6385	222,622.00
May 30 2024	0.6491	-0.0024	-0.37%	0.6531	0.656	0.6188	398,381.00
May 29 2024	0.6515	-0.0334	-4.88%	0.6886	0.7025	0.6475	285,778.00