ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.885
      -0.14%
      Bitcoin
      64,723.01
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. KEK (DigiFinex:KEKEUSDT)

      6. KEK (DigiFinex:KEKEUSDT) Historical

      KEKEUSDT KEK

      0.00000006
      0.00 (0.00%)
      20:02:01 - Realtime Data

      KEKEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 16 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 15 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 14 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 13 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 12 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 11 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 10 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 09 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 08 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 07 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 05 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 04 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 03 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 02 2024 0.00000006 -0.00000002 -25.00% 0.00000006 0.00000006 0.00000006 88,748,489.00
      Jun 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 31 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      May 24 2024 0.00000008 0.00000005 166.67% 0.00000008 0.00000008 0.00000008 91,079,533.00
      May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,979,583,488.00
      May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000008 0.00000003 6,327,285,259.00
      May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 133,445,115.00
      May 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,349,571.00
      May 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,349,571.00
      May 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,798,946.00
      May 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,798,946.00
      May 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 229,069,544.00
      Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 229,069,544.00
      Apr 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Apr 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 186,366,044.00
      Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 135,273,645.00
      Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 70,260,309.00
      Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 139,303,483.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 139,303,483.00

      Your Recent History

      DGFX
      KEKEUSDT
      KEK
      Delayed Upgrade Clock