KEEP Token Historical Data - KEEPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KEEP Token	KEEPUSDT	DigiFinex	92,698,660	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0006	-0.35%	0.1725	0.1725	0.1741

Open	High	Low	Prev. Close	52 Week Range
0.1693	0.174	0.1691	0.1731	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	19:38:43	22.99	0.1725	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,207.77	47,519.03	KEEP			KEEPBTC

KEEPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEEPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1731	0.0048	2.85%	0.1711	0.174	0.1681	49,433.00
Apr 30 2024	0.1683	-0.0011	-0.65%	0.1691	0.174	0.1681	47,412.00
Apr 29 2024	0.1694	0.0007	0.41%	0.1705	0.1718	0.1681	51,918.00
Apr 28 2024	0.1687	0.0085	5.31%	0.1634	0.1744	0.1563	72,302.00
Apr 27 2024	0.1602	-0.0109	-6.37%	0.1698	0.1745	0.1595	62,547.00
Apr 26 2024	0.1711	-0.0008	-0.47%	0.1738	0.1764	0.1681	54,773.00
Apr 25 2024	0.1719	0.0008	0.47%	0.1698	0.1764	0.1678	54,549.00
Apr 24 2024	0.1711	0.0009	0.53%	0.1673	0.1711	0.1651	47,690.00
Apr 23 2024	0.1702	0.0025	1.49%	0.1676	0.1707	0.165	54,222.00
Apr 22 2024	0.1677	0.0053	3.26%	0.1621	0.1677	0.1604	48,267.00
Apr 21 2024	0.1624	-0.0003	-0.18%	0.1677	0.1681	0.1605	41,515.00
Apr 20 2024	0.1627	-0.0047	-2.81%	0.166	0.1681	0.1619	41,692.00
Apr 19 2024	0.1674	0.0069	4.30%	0.1613	0.1681	0.1603	41,043.00
Apr 18 2024	0.1605	-0.0051	-3.08%	0.1652	0.1684	0.1603	50,895.00
Apr 17 2024	0.1656	-0.0013	-0.78%	0.1643	0.1687	0.1623	61,678.00
Apr 16 2024	0.1669	0.0048	2.96%	0.1618	0.1669	0.1601	67,054.00
Apr 15 2024	0.1621	0.002	1.25%	0.158	0.1647	0.1568	44,030.00
Apr 14 2024	0.1601	-0.0003	-0.19%	0.160	0.1639	0.151	74,079.00
Apr 13 2024	0.1604	-0.008	-4.75%	0.1697	0.171	0.158	36,543.00
Apr 12 2024	0.1684	-0.0024	-1.41%	0.1697	0.171	0.1684	3,508.00
Apr 11 2024	0.1708	-0.0006	-0.35%	0.1718	0.1723	0.1684	28,247.00
Apr 10 2024	0.1714	0.0011	0.65%	0.1709	0.1742	0.1702	63,655.00
Apr 09 2024	0.1703	0.0027	1.61%	0.1711	0.1717	0.1662	65,470.00
Apr 08 2024	0.1676	-0.0015	-0.89%	0.1653	0.1717	0.1651	68,888.00
Apr 07 2024	0.1691	0.0006	0.36%	0.1669	0.1714	0.1651	71,206.00
Apr 06 2024	0.1685	0.0101	6.38%	0.1595	0.1696	0.1595	40,129.00
Apr 05 2024	0.1584	0.00	0.00%	0.1584	0.1584	0.1584	0.00
Apr 04 2024	0.1584	0.00	0.00%	0.1604	0.1619	0.1584	5,106.00
Apr 03 2024	0.1584	-0.0042	-2.58%	0.1624	0.1633	0.1584	42,027.00
Apr 02 2024	0.1626	-0.0039	-2.34%	0.1675	0.1687	0.1592	55,640.00