Kaspa Historical Data - KASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kaspa	KASUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.003151	-2.03%	0.152412	0.15226	0.152564

Open	High	Low	Prev. Close	52 Week Range
0.155695	0.177793	0.151606	0.155563	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	18:45:43	140.00	0.152412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
216,004.57	1,322,031.00	KAS

KASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.153141	0.010912	7.67%	0.139434	0.157771	0.138288	792,778.00
Jun 02 2024	0.142229	0.010125	7.66%	0.132403	0.144059	0.13151	692,100.00
Jun 01 2024	0.132104	-0.000328	-0.25%	0.133309	0.134995	0.131172	726,566.00
May 31 2024	0.132432	-0.000592	-0.45%	0.132688	0.135578	0.13006	772,669.00
May 30 2024	0.133024	0.00079	0.60%	0.136285	0.137161	0.128194	749,181.00
May 29 2024	0.132234	-0.00336	-2.48%	0.135748	0.137162	0.131599	538,738.00
May 28 2024	0.135594	-0.000472	-0.35%	0.136417	0.137163	0.13558	510,717.00
May 27 2024	0.136066	0.000477	0.35%	0.135732	0.137525	0.13558	535,504.00
May 26 2024	0.135589	0.000313	0.23%	0.133512	0.143444	0.132898	849,063.00
May 25 2024	0.135276	0.003714	2.82%	0.131975	0.137704	0.131351	611,448.00
May 24 2024	0.131562	-0.000946	-0.71%	0.131354	0.134205	0.131351	611,375.00
May 23 2024	0.132508	0.001149	0.87%	0.131283	0.138825	0.130606	734,667.00
May 22 2024	0.131359	0.003266	2.55%	0.126523	0.137342	0.125095	904,495.00
May 21 2024	0.128093	0.004283	3.46%	0.121546	0.133077	0.1215	952,498.00
May 20 2024	0.12381	0.004098	3.42%	0.119029	0.125478	0.118819	740,216.00
May 19 2024	0.119712	0.000925	0.78%	0.118613	0.121093	0.117787	739,824.00
May 18 2024	0.118787	0.00114	0.97%	0.116833	0.120566	0.116079	822,772.00
May 17 2024	0.117647	0.002268	1.97%	0.115385	0.120316	0.114842	876,409.00
May 16 2024	0.115379	-0.001964	-1.67%	0.118097	0.11991	0.113292	906,125.00
May 15 2024	0.117343	0.007947	7.26%	0.10872	0.120171	0.107898	1,096,545.00
May 14 2024	0.109396	-0.003469	-3.07%	0.113319	0.114546	0.108103	995,916.00
May 13 2024	0.112865	-0.004759	-4.05%	0.116905	0.119823	0.109272	967,646.00
May 12 2024	0.117624	0.000321	0.27%	0.118384	0.123115	0.114993	956,346.00
May 11 2024	0.117303	-0.001808	-1.52%	0.11826	0.12492	0.116533	942,084.00
May 10 2024	0.119111	-0.00069	-0.58%	0.118671	0.13005	0.115888	998,316.00
May 09 2024	0.119801	0.005241	4.57%	0.114213	0.121683	0.113391	974,524.00
May 08 2024	0.11456	0.006749	6.26%	0.111351	0.120577	0.105348	1,180,696.00
May 07 2024	0.107811	0.001979	1.87%	0.106914	0.112414	0.104976	1,011,971.00
May 06 2024	0.105832	0.001833	1.76%	0.103308	0.1098	0.102738	1,082,409.00
May 05 2024	0.103999	-0.002366	-2.22%	0.107349	0.108285	0.102417	1,143,108.00
May 04 2024	0.106365	-0.001522	-1.41%	0.10744	0.110901	0.105068	1,036,655.00