ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,832.08
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. Tune.FM (DigiFinex:JAMUSDT)

      6. Tune.FM (DigiFinex:JAMUSDT) Historical

      JAMUSDT Tune.FM

      0.000137
      0.00 (0.00%)
      20:02:01 - Realtime Data

      JAMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      Jul 21 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      Jul 20 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      Jul 19 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      Jul 18 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      Jul 17 2024 0.000137 0.00 0.00% 0.000137 0.000137 0.000137 0.00
      Jul 16 2024 0.000137 -0.00000013 -0.09% 0.000137 0.000137 0.000137 134,991.00
      Jul 15 2024 0.000137 -0.000087 -38.76% 0.000137 0.000137 0.000137 82,335.00
      Jul 14 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 13 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 12 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 11 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 10 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 09 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 08 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 07 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 06 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 05 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 04 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 03 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 02 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jul 01 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 30 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 29 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 28 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 27 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 26 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 25 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 24 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 23 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 22 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 21 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 20 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 19 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 18 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 17 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 16 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 15 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
      Jun 14 2024 0.000224 0.00 0.00% 0.000237 0.000699 0.000224 36,720,774.00
      Jun 13 2024 0.000224 -0.000018 -7.42% 0.00025 0.000699 0.000224 293,348,735.00
      Jun 12 2024 0.000243 0.000019 8.49% 0.000226 0.000294 0.00022 381,147,072.00
      Jun 11 2024 0.000224 -0.00000800 -3.44% 0.000223 0.000288 0.00022 348,793,400.00
      Jun 10 2024 0.000232 0.00000200 0.87% 0.000229 0.000288 0.000223 311,109,050.00
      Jun 09 2024 0.00023 0.00000500 2.22% 0.000231 0.000238 0.000222 381,584,721.00
      Jun 08 2024 0.000225 -0.00000300 -1.32% 0.000226 0.000243 0.00022 319,018,616.00
      Jun 07 2024 0.000228 -0.000043 -15.90% 0.000274 0.000274 0.00022 304,118,626.00
      Jun 06 2024 0.00027 -0.000016 -5.59% 0.000287 0.000291 0.000269 308,252,597.00
      Jun 05 2024 0.000286 -0.000016 -5.29% 0.000295 0.000397 0.000282 262,658,109.00
      Jun 04 2024 0.000303 0.000028 10.20% 0.000699 0.000699 0.000267 272,545,126.00
      Jun 03 2024 0.000275 -0.00001 -3.51% 0.000283 0.000699 0.00026 203,651,387.00
      Jun 02 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      Jun 01 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 31 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 30 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 29 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 28 2024 0.000285 0.00 0.00% 0.000285 0.000285 0.000285 0.00
      May 27 2024 0.000285 -0.00000300 -1.04% 0.000293 0.000299 0.000285 261,442.00
      May 26 2024 0.000288 -0.000063 -17.99% 0.000035 0.000299 0.000035 500,811.00
      May 25 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 24 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 23 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 22 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 21 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 20 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 19 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 18 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 17 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 16 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 15 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 14 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 13 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 12 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0.00
      May 11 2024 0.00035 0.00 0.00% 0.000351 0.000351 0.00035 68,970.00
      May 10 2024 0.00035 -0.000235 -40.17% 0.000351 0.000351 0.00035 68,970.00
      May 09 2024 0.000585 0.00 0.00% 0.000585 0.000585 0.000585 0.00
      May 08 2024 0.000585 0.00 0.00% 0.000585 0.000585 0.000585 0.00
      May 07 2024 0.000585 0.000131 28.77% 0.000454 0.000585 0.000454 47,839.00
      May 06 2024 0.000454 0.000123 37.18% 0.00033 0.00069 0.000329 102,553,029.00
      May 05 2024 0.000331 0.000032 10.69% 0.000295 0.000334 0.000277 242,495,311.00
      May 04 2024 0.000299 0.000039 15.00% 0.00026 0.000303 0.000259 300,743,097.00
      May 03 2024 0.00026 0.000012 4.85% 0.00024 0.000453 0.000239 352,988,246.00
      May 02 2024 0.000248 -0.00000400 -1.59% 0.000274 0.000453 0.000234 414,325,741.00
      May 01 2024 0.000251 -0.000015 -5.64% 0.000267 0.0004 0.000251 397,965,489.00
      Apr 30 2024 0.000266 -0.000055 -17.15% 0.000288 0.0007 0.000263 364,080,904.00
      Apr 29 2024 0.000321 0.000028 9.56% 0.0003 0.000323 0.000273 370,817,735.00
      Apr 28 2024 0.000293 -0.000015 -4.88% 0.000311 0.000333 0.000289 362,395,497.00
      Apr 27 2024 0.000307 -0.000052 -14.49% 0.00036 0.000389 0.000291 339,228,696.00
      Apr 26 2024 0.000359 -0.000056 -13.49% 0.000458 0.000636 0.000344 298,727,393.00
      Apr 25 2024 0.000415 -0.000026 -5.90% 0.000417 0.000666 0.000394 283,374,438.00
      Apr 24 2024 0.000441 0.00000500 1.15% 0.000424 0.000512 0.000362 278,687,760.00

      Your Recent History

      DGFX
      JAMUSDT
      Tune.FM
      Delayed Upgrade Clock