IOST Historical Data - IOSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTUSDT	DigiFinex	112,253,365	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000063	1.05%	0.006078	0.006078	0.006086

Open	High	Low	Prev. Close	52 Week Range
0.005956	0.006093	0.005949	0.006015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	05:22:59	12,322.93	0.006078	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,040.40	8,163,618.88	IOST			IOSTBTC

IOSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.006019	-0.000048	-0.79%	0.006207	0.006221	0.005901	30,189,815.00
Jul 22 2024	0.006067	-0.000267	-4.22%	0.006209	0.006447	0.006048	21,610,537.00
Jul 21 2024	0.006334	-0.00000600	-0.09%	0.006365	0.0065	0.006057	20,204,894.00
Jul 20 2024	0.00634	-0.00003	-0.47%	0.00631	0.006411	0.006294	26,848,023.00
Jul 19 2024	0.00637	0.000206	3.34%	0.00609	0.006376	0.006023	24,685,745.00
Jul 18 2024	0.006164	-0.000079	-1.27%	0.006268	0.006387	0.006023	31,908,238.00
Jul 17 2024	0.006243	-0.000025	-0.40%	0.006272	0.006433	0.006212	26,078,781.00
Jul 16 2024	0.006268	0.000045	0.72%	0.006143	0.00635	0.005984	30,166,142.00
Jul 15 2024	0.006223	0.000228	3.80%	0.005862	0.006231	0.005859	24,958,146.00
Jul 14 2024	0.005995	0.000142	2.43%	0.005864	0.006012	0.005803	11,546,440.00
Jul 13 2024	0.005853	0.000083	1.44%	0.005754	0.005918	0.005734	16,367,576.00
Jul 12 2024	0.00577	0.000098	1.73%	0.005713	0.005821	0.005621	17,141,207.00
Jul 11 2024	0.005672	-0.000022	-0.39%	0.005786	0.005869	0.005657	25,387,731.00
Jul 10 2024	0.005694	0.000036	0.64%	0.005698	0.005797	0.005612	15,262,316.00
Jul 09 2024	0.005658	0.000023	0.41%	0.005589	0.005753	0.005516	19,192,498.00
Jul 08 2024	0.005635	0.000266	4.95%	0.005554	0.005826	0.005171	38,551,379.00
Jul 07 2024	0.005369	-0.000341	-5.97%	0.005576	0.005748	0.005351	34,214,397.00
Jul 06 2024	0.00571	0.000408	7.70%	0.005335	0.005741	0.00525	32,917,388.00
Jul 05 2024	0.005302	-0.000391	-6.87%	0.005774	0.005774	0.004793	88,660,083.00
Jul 04 2024	0.005693	-0.000333	-5.53%	0.006076	0.006094	0.005595	70,643,115.00
Jul 03 2024	0.006026	-0.000024	-0.40%	0.006026	0.006286	0.00589	75,908,379.00
Jul 02 2024	0.00605	-0.000474	-7.27%	0.006547	0.006666	0.005953	109,464,568.00
Jul 01 2024	0.006524	-0.000139	-2.09%	0.006578	0.006735	0.006499	20,969,865.00
Jun 30 2024	0.006663	0.000226	3.51%	0.006562	0.006693	0.006398	21,230,191.00
Jun 29 2024	0.006437	-0.000121	-1.85%	0.006627	0.006682	0.006417	26,428,220.00
Jun 28 2024	0.006558	-0.000088	-1.32%	0.00659	0.006749	0.006548	39,674,762.00
Jun 27 2024	0.006646	0.000243	3.80%	0.006386	0.006676	0.006301	38,186,945.00
Jun 26 2024	0.006403	-0.000234	-3.53%	0.006767	0.006786	0.006379	42,763,957.00
Jun 25 2024	0.006637	0.00008	1.22%	0.006274	0.006786	0.006267	41,671,285.00
Jun 24 2024	0.006557	0.000042	0.64%	0.006587	0.006623	0.006112	83,043,965.00
Jun 23 2024	0.006515	-0.000309	-4.53%	0.006683	0.006846	0.006487	29,589,749.00
Jun 22 2024	0.006824	0.000217	3.28%	0.006521	0.006824	0.006502	36,797,573.00