Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | DigiFinex | 3,286,503,719 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 0.22% | 2.40 | 2.40 | 2.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.38 | 2.55 | 2.38 | 2.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 15:21:12 | 8.50 | 2.40 | UST |
IMXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.39 | 0.030 | 1.32% | 2.35 | 2.43 | 2.29 | 581,563.00 |
| May 15 2024 | 2.36 | 0.350 | 17.16% | 2.02 | 2.47 | 1.98 | 638,249.00 |
| May 14 2024 | 2.02 | -0.210 | -9.26% | 2.23 | 2.23 | 2.01 | 625,042.00 |
| May 13 2024 | 2.22 | 0.030 | 1.44% | 2.19 | 2.28 | 2.04 | 602,249.00 |
| May 12 2024 | 2.19 | -0.090 | -3.83% | 2.28 | 2.31 | 2.18 | 411,474.00 |
| May 11 2024 | 2.28 | 0.110 | 5.31% | 2.16 | 2.36 | 2.15 | 517,556.00 |
| May 10 2024 | 2.16 | 0.00 | 0.16% | 2.16 | 2.31 | 2.14 | 579,344.00 |
| May 09 2024 | 2.16 | 0.120 | 5.76% | 2.05 | 2.18 | 2.01 | 557,885.00 |
| May 08 2024 | 2.04 | -0.120 | -5.53% | 2.17 | 2.17 | 2.04 | 587,767.00 |
| May 07 2024 | 2.16 | -0.010 | -0.29% | 2.17 | 2.29 | 2.12 | 591,970.00 |
| May 06 2024 | 2.17 | -0.070 | -3.25% | 2.24 | 2.31 | 1.07 | 563,015.00 |
| May 05 2024 | 2.24 | 0.010 | 0.52% | 2.23 | 2.29 | 2.17 | 460,187.00 |
| May 04 2024 | 2.23 | -0.020 | -1.08% | 2.25 | 2.28 | 2.19 | 544,160.00 |
| May 03 2024 | 2.25 | 0.040 | 1.92% | 2.21 | 2.29 | 2.19 | 614,353.00 |
| May 02 2024 | 2.21 | 0.180 | 8.85% | 2.03 | 2.26 | 1.96 | 615,321.00 |
| May 01 2024 | 2.03 | 0.100 | 4.92% | 1.93 | 2.05 | 1.85 | 715,667.00 |
| Apr 30 2024 | 1.94 | -0.160 | -7.65% | 2.10 | 2.15 | 1.84 | 665,624.00 |
| Apr 29 2024 | 2.10 | 0.00 | -0.05% | 2.10 | 2.13 | 1.98 | 594,769.00 |
| Apr 28 2024 | 2.10 | -0.030 | -1.62% | 2.14 | 2.19 | 2.09 | 541,473.00 |
| Apr 27 2024 | 2.13 | 0.090 | 4.49% | 2.04 | 2.18 | 1.97 | 610,293.00 |
| Apr 26 2024 | 2.04 | -0.070 | -3.13% | 2.10 | 2.12 | 2.02 | 647,251.00 |
| Apr 25 2024 | 2.11 | -0.120 | -5.19% | 2.22 | 2.24 | 2.05 | 619,435.00 |
| Apr 24 2024 | 2.22 | -0.130 | -5.60% | 2.36 | 2.43 | 2.20 | 567,763.00 |
| Apr 23 2024 | 2.35 | -0.030 | -1.18% | 2.39 | 2.45 | 2.33 | 525,050.00 |
| Apr 22 2024 | 2.38 | 0.200 | 9.35% | 2.18 | 2.44 | 2.17 | 535,373.00 |
| Apr 21 2024 | 2.18 | -0.030 | -1.27% | 2.19 | 2.23 | 2.12 | 546,331.00 |
| Apr 20 2024 | 2.21 | 0.160 | 7.61% | 2.04 | 2.21 | 2.00 | 569,992.00 |
| Apr 19 2024 | 2.05 | 0.040 | 1.93% | 2.01 | 2.10 | 1.88 | 684,978.00 |
| Apr 18 2024 | 2.01 | 0.130 | 7.19% | 1.87 | 2.04 | 1.82 | 691,463.00 |
| Apr 17 2024 | 1.88 | -0.020 | -1.24% | 1.90 | 1.95 | 1.78 | 723,893.00 |
