InterCrone Historical Data - ICRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
InterCrone	ICRUSDT	DigiFinex	60,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00012	-4.15%	0.002775	0.002775	0.002805

Open	High	Low	Prev. Close	52 Week Range
0.002865	0.002865	0.002775	0.002895	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:46:40	1,412.00	0.002775	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31.14	11,040.00	ICR			ICRBTC

ICRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.002895	0.00	0.00%	0.002895	0.002895	0.002895	0.00
Jul 21 2024	0.002895	0.00	0.00%	0.002895	0.002895	0.002895	0.00
Jul 20 2024	0.002895	0.00	0.00%	0.00279	0.002895	0.00279	10,491.00
Jul 19 2024	0.002895	0.00009	3.21%	0.002835	0.00291	0.00273	56,451.00
Jul 18 2024	0.002805	-0.000165	-5.56%	0.00294	0.00294	0.002805	15,364.00
Jul 17 2024	0.00297	0.000255	9.39%	0.002745	0.00297	0.002745	24,285.00
Jul 16 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 15 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 14 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 13 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 12 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 11 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 10 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 09 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 08 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 07 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 06 2024	0.002715	0.00	0.00%	0.002715	0.002715	0.002715	0.00
Jul 05 2024	0.002715	-0.000083	-2.97%	0.002798	0.003	0.002672	45,124.00
Jul 04 2024	0.002798	-0.000105	-3.62%	0.002903	0.002903	0.002798	9,409.00
Jul 03 2024	0.002903	-0.000097	-3.23%	0.003	0.003	0.002903	13,600.00
Jul 02 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jul 01 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 30 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 29 2024	0.003	0.000031	1.04%	0.003	0.003	0.003	10,204.00
Jun 28 2024	0.002969	0.00	0.00%	0.002969	0.002969	0.002969	0.00
Jun 27 2024	0.002969	0.00	0.00%	0.002969	0.002969	0.002969	0.00
Jun 26 2024	0.002969	0.00	0.00%	0.002969	0.002969	0.002969	0.00
Jun 25 2024	0.002969	0.00	0.00%	0.002969	0.002969	0.002969	0.00
Jun 24 2024	0.002969	-0.000031	-1.03%	0.003	0.003	0.002969	61,874.00
Jun 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Jun 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00