Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopGoal Token | GOALUSDT | DigiFinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00051 | -1.01% | 0.05008 | 0.05016 | 0.05034 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05249 | 0.05249 | 0.05003 | 0.05059 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:46:55 | 179.69 | 0.05008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,780.29 | 93,787.56 | GOALLL |
GOALUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.05059 | -0.00414 | -7.56% | 0.05477 | 0.05658 | 0.0504 | 207,540.00 |
May 30 2024 | 0.05473 | -0.00202 | -3.56% | 0.06046 | 0.06048 | 0.05368 | 279,800.00 |
May 29 2024 | 0.05675 | 0.00195 | 3.56% | 0.05694 | 0.06248 | 0.05362 | 240,095.00 |
May 28 2024 | 0.0548 | 0.00225 | 4.28% | 0.05134 | 0.05932 | 0.05053 | 338,408.00 |
May 27 2024 | 0.05255 | 0.00455 | 9.48% | 0.0505 | 0.05932 | 0.04673 | 369,896.00 |
May 26 2024 | 0.048 | 0.0025 | 5.49% | 0.04434 | 0.05731 | 0.04267 | 641,474.00 |
May 25 2024 | 0.0455 | 0.00121 | 2.73% | 0.04723 | 0.04723 | 0.0399 | 649,435.00 |
May 24 2024 | 0.04429 | -0.00294 | -6.22% | 0.04832 | 0.04857 | 0.04402 | 180,426.00 |
May 23 2024 | 0.04723 | -0.00281 | -5.62% | 0.04953 | 0.05014 | 0.04681 | 135,499.00 |
May 22 2024 | 0.05004 | -0.00074 | -1.46% | 0.05147 | 0.05149 | 0.04923 | 129,341.00 |
May 21 2024 | 0.05078 | 0.00081 | 1.62% | 0.05086 | 0.05739 | 0.04963 | 440,950.00 |
May 20 2024 | 0.04997 | -0.00241 | -4.60% | 0.05283 | 0.05283 | 0.04889 | 260,426.00 |
May 19 2024 | 0.05238 | -0.00228 | -4.17% | 0.05533 | 0.05533 | 0.05213 | 103,034.00 |
May 18 2024 | 0.05466 | -0.00098 | -1.76% | 0.05541 | 0.0562 | 0.05423 | 124,009.00 |
May 17 2024 | 0.05564 | -0.00092 | -1.63% | 0.0569 | 0.05692 | 0.05452 | 141,344.00 |
May 16 2024 | 0.05656 | -0.00038 | -0.67% | 0.05622 | 0.05752 | 0.05588 | 79,198.00 |
May 15 2024 | 0.05694 | 0.00065 | 1.15% | 0.05613 | 0.05752 | 0.0545 | 106,995.00 |
May 14 2024 | 0.05629 | 0.00007 | 0.12% | 0.05592 | 0.05646 | 0.05589 | 48,636.00 |
May 13 2024 | 0.05622 | -0.00072 | -1.26% | 0.05706 | 0.0575 | 0.05589 | 52,654.00 |
May 12 2024 | 0.05694 | -0.00019 | -0.33% | 0.05706 | 0.05798 | 0.05684 | 77,771.00 |
May 11 2024 | 0.05713 | 0.00013 | 0.23% | 0.05642 | 0.05878 | 0.0564 | 61,038.00 |
May 10 2024 | 0.057 | -0.00239 | -4.02% | 0.059 | 0.06009 | 0.0564 | 232,615.00 |
May 09 2024 | 0.05939 | -0.00232 | -3.76% | 0.06272 | 0.06272 | 0.05703 | 197,185.00 |
May 08 2024 | 0.06171 | -0.00135 | -2.14% | 0.06354 | 0.06355 | 0.06034 | 120,483.00 |
May 07 2024 | 0.06306 | 0.00226 | 3.72% | 0.06187 | 0.06408 | 0.05981 | 66,271.00 |
May 06 2024 | 0.0608 | -0.00044 | -0.72% | 0.059 | 0.0628 | 0.05897 | 112,540.00 |
May 05 2024 | 0.06124 | 0.00245 | 4.17% | 0.05916 | 0.06147 | 0.058 | 99,348.00 |
May 04 2024 | 0.05879 | -0.00208 | -3.42% | 0.06106 | 0.06321 | 0.058 | 138,375.00 |
May 03 2024 | 0.06087 | 0.00157 | 2.65% | 0.05944 | 0.06107 | 0.05764 | 126,209.00 |
May 02 2024 | 0.0593 | 0.00127 | 2.19% | 0.05605 | 0.05949 | 0.05605 | 102,199.00 |
May 01 2024 | 0.05803 | 0.00066 | 1.15% | 0.05744 | 0.05876 | 0.05603 | 110,976.00 |