Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | DigiFinex | 212,205,073 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027 | -0.81% | 3.29 | 3.29 | 3.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.31 | 3.40 | 3.28 | 3.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:12:43 | 1.90 | 3.29 | UST |
GASUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 3.32 | 0.060 | 1.71% | 3.24 | 3.35 | 3.22 | 13,367.00 |
| Jul 09 2024 | 3.27 | 0.110 | 3.62% | 3.15 | 3.29 | 3.13 | 14,263.00 |
| Jul 08 2024 | 3.15 | 0.110 | 3.75% | 3.07 | 3.27 | 2.91 | 25,828.00 |
| Jul 07 2024 | 3.04 | -0.210 | -6.44% | 3.25 | 3.29 | 3.04 | 21,675.00 |
| Jul 06 2024 | 3.25 | 0.190 | 6.32% | 3.05 | 3.27 | 3.02 | 16,552.00 |
| Jul 05 2024 | 3.05 | -0.120 | -3.90% | 3.18 | 3.19 | 2.73 | 38,916.00 |
| Jul 04 2024 | 3.18 | -0.330 | -9.48% | 3.52 | 3.54 | 3.15 | 22,718.00 |
| Jul 03 2024 | 3.51 | -0.160 | -4.46% | 3.67 | 3.70 | 3.47 | 14,189.00 |
| Jul 02 2024 | 3.68 | 0.00 | 0.03% | 3.67 | 3.74 | 3.62 | 11,769.00 |
| Jul 01 2024 | 3.67 | -0.070 | -1.90% | 3.75 | 3.79 | 3.65 | 15,201.00 |
| Jun 30 2024 | 3.75 | 0.070 | 2.02% | 3.69 | 3.77 | 3.55 | 21,778.00 |
| Jun 29 2024 | 3.67 | -0.050 | -1.42% | 3.71 | 4.00 | 3.67 | 36,258.00 |
| Jun 28 2024 | 3.72 | 0.030 | 0.78% | 3.70 | 4.13 | 3.66 | 76,131.00 |
| Jun 27 2024 | 3.70 | 0.050 | 1.32% | 3.64 | 3.73 | 3.55 | 12,936.00 |
| Jun 26 2024 | 3.65 | 0.020 | 0.44% | 3.64 | 3.70 | 3.57 | 14,327.00 |
| Jun 25 2024 | 3.63 | 0.060 | 1.79% | 3.56 | 3.67 | 3.54 | 15,419.00 |
| Jun 24 2024 | 3.57 | 0.010 | 0.14% | 3.58 | 3.64 | 3.40 | 25,608.00 |
| Jun 23 2024 | 3.56 | -0.070 | -2.04% | 3.65 | 3.69 | 3.54 | 16,374.00 |
| Jun 22 2024 | 3.64 | -0.200 | -5.11% | 3.84 | 3.88 | 3.61 | 32,744.00 |
| Jun 21 2024 | 3.83 | 0.170 | 4.76% | 3.67 | 4.26 | 3.61 | 83,928.00 |
| Jun 20 2024 | 3.66 | 0.070 | 2.04% | 3.60 | 3.87 | 3.58 | 20,832.00 |
| Jun 19 2024 | 3.59 | 0.060 | 1.79% | 3.53 | 3.67 | 3.47 | 18,547.00 |
| Jun 18 2024 | 3.52 | -0.210 | -5.73% | 3.74 | 3.76 | 3.32 | 37,381.00 |
| Jun 17 2024 | 3.74 | -0.360 | -8.81% | 4.10 | 4.13 | 3.54 | 41,337.00 |
| Jun 16 2024 | 4.10 | 0.00 | 0.07% | 4.08 | 4.13 | 4.01 | 9,529.00 |
| Jun 15 2024 | 4.09 | 0.070 | 1.76% | 4.03 | 4.12 | 4.00 | 9,517.00 |
| Jun 14 2024 | 4.02 | -0.110 | -2.76% | 4.15 | 4.21 | 3.89 | 17,533.00 |
| Jun 13 2024 | 4.14 | -0.180 | -4.17% | 4.33 | 4.43 | 4.12 | 19,864.00 |
| Jun 12 2024 | 4.32 | 0.210 | 5.09% | 4.12 | 4.41 | 4.07 | 27,874.00 |
| Jun 11 2024 | 4.11 | -0.240 | -5.54% | 4.35 | 4.36 | 4.02 | 20,206.00 |
