Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | DigiFinex | 187,714,239 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0003 | 0.01% | 2.43 | 2.43 | 2.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.47 | 2.47 | 2.41 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:33:37 | 0.500000 | 2.43 | UST |
FXSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.43 | -0.140 | -5.29% | 2.57 | 2.68 | 2.40 | 56,297.00 |
| Jul 21 2024 | 2.57 | -0.030 | -1.09% | 2.61 | 2.62 | 2.43 | 43,917.00 |
| Jul 20 2024 | 2.60 | -0.010 | -0.27% | 2.60 | 2.64 | 2.54 | 34,938.00 |
| Jul 19 2024 | 2.60 | 0.090 | 3.56% | 2.52 | 2.61 | 2.42 | 33,556.00 |
| Jul 18 2024 | 2.51 | -0.040 | -1.57% | 2.54 | 2.62 | 2.45 | 38,565.00 |
| Jul 17 2024 | 2.55 | 0.100 | 3.95% | 2.43 | 2.66 | 2.43 | 76,881.00 |
| Jul 16 2024 | 2.46 | -0.090 | -3.36% | 2.54 | 2.61 | 2.40 | 61,163.00 |
| Jul 15 2024 | 2.54 | 0.190 | 8.23% | 2.36 | 2.57 | 2.33 | 69,332.00 |
| Jul 14 2024 | 2.35 | 0.00 | -0.16% | 2.35 | 2.41 | 2.26 | 29,994.00 |
| Jul 13 2024 | 2.35 | -0.020 | -0.85% | 2.36 | 2.42 | 2.33 | 16,515.00 |
| Jul 12 2024 | 2.37 | -0.010 | -0.33% | 2.36 | 2.40 | 2.30 | 13,711.00 |
| Jul 11 2024 | 2.38 | -0.020 | -0.64% | 2.36 | 2.51 | 2.35 | 33,739.00 |
| Jul 10 2024 | 2.40 | -0.050 | -2.20% | 2.46 | 2.48 | 2.35 | 25,416.00 |
| Jul 09 2024 | 2.45 | 0.100 | 4.34% | 2.36 | 2.48 | 2.35 | 25,480.00 |
| Jul 08 2024 | 2.35 | 0.020 | 0.79% | 2.36 | 2.43 | 2.24 | 39,354.00 |
| Jul 07 2024 | 2.33 | -0.190 | -7.50% | 2.50 | 2.53 | 2.33 | 18,110.00 |
| Jul 06 2024 | 2.52 | 0.070 | 2.72% | 2.44 | 2.53 | 2.40 | 19,413.00 |
| Jul 05 2024 | 2.45 | 0.020 | 0.78% | 2.45 | 2.46 | 2.14 | 50,304.00 |
| Jul 04 2024 | 2.43 | -0.180 | -6.97% | 2.61 | 2.66 | 2.41 | 42,299.00 |
| Jul 03 2024 | 2.61 | -0.270 | -9.23% | 2.90 | 2.91 | 2.56 | 43,654.00 |
| Jul 02 2024 | 2.88 | -0.070 | -2.47% | 2.98 | 2.98 | 2.88 | 14,398.00 |
| Jul 01 2024 | 2.95 | -0.120 | -4.02% | 3.07 | 3.11 | 2.94 | 16,392.00 |
| Jun 30 2024 | 3.08 | 0.070 | 2.25% | 3.05 | 3.10 | 2.95 | 17,045.00 |
| Jun 29 2024 | 3.01 | 0.070 | 2.25% | 2.95 | 3.07 | 2.93 | 25,105.00 |
| Jun 28 2024 | 2.94 | -0.300 | -9.18% | 3.27 | 3.28 | 2.93 | 22,066.00 |
| Jun 27 2024 | 3.24 | 0.020 | 0.47% | 3.27 | 3.31 | 3.18 | 16,166.00 |
| Jun 26 2024 | 3.23 | -0.130 | -3.89% | 3.34 | 3.37 | 3.22 | 13,237.00 |
| Jun 25 2024 | 3.36 | 0.040 | 1.18% | 3.28 | 3.36 | 3.27 | 11,644.00 |
| Jun 24 2024 | 3.32 | 0.030 | 1.00% | 3.30 | 3.33 | 3.12 | 22,658.00 |
| Jun 23 2024 | 3.28 | -0.080 | -2.42% | 3.38 | 3.42 | 3.26 | 13,567.00 |
| Jun 22 2024 | 3.37 | -0.050 | -1.40% | 3.42 | 3.45 | 3.36 | 9,146.00 |
