FLUX Historical Data - FLUXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXUSDT	DigiFinex	1,058,484	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0002	-0.03%	0.6946	0.6941	0.6953

Open	High	Low	Prev. Close	52 Week Range
0.6969	0.7055	0.6893	0.6948	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:15:16	0.300000	0.6946	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,874.72	8,427.74	FLUXD			FLUXDBTC

FLUXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.6948	-0.0198	-2.77%	0.7244	0.7258	0.6893	38,434.00
Jul 21 2024	0.7146	0.026	3.78%	0.693	0.7257	0.6742	45,564.00
Jul 20 2024	0.6886	0.012	1.77%	0.6741	0.7128	0.6717	56,789.00
Jul 19 2024	0.6766	0.0294	4.54%	0.6391	0.689	0.6322	45,865.00
Jul 18 2024	0.6472	-0.0066	-1.01%	0.6558	0.6799	0.6336	45,024.00
Jul 17 2024	0.6538	-0.0027	-0.41%	0.6487	0.6847	0.6487	59,153.00
Jul 16 2024	0.6565	-0.0066	-1.00%	0.6628	0.6777	0.6322	80,419.00
Jul 15 2024	0.6631	0.0259	4.06%	0.632	0.6693	0.6308	59,426.00
Jul 14 2024	0.6372	0.0208	3.37%	0.6197	0.6424	0.613	53,729.00
Jul 13 2024	0.6164	0.0245	4.14%	0.5886	0.6234	0.5871	39,984.00
Jul 12 2024	0.5919	0.0215	3.77%	0.5706	0.5955	0.5515	39,642.00
Jul 11 2024	0.5704	0.0072	1.28%	0.5591	0.5821	0.5516	47,168.00
Jul 10 2024	0.5632	0.0115	2.08%	0.5506	0.5734	0.5466	37,488.00
Jul 09 2024	0.5517	0.0128	2.38%	0.5414	0.5534	0.5347	43,011.00
Jul 08 2024	0.5389	0.0075	1.41%	0.5361	0.568	0.5105	53,845.00
Jul 07 2024	0.5314	-0.0457	-7.92%	0.5776	0.5877	0.5272	60,259.00
Jul 06 2024	0.5771	0.0413	7.71%	0.5378	0.5848	0.5265	42,913.00
Jul 05 2024	0.5358	-0.0313	-5.52%	0.5768	0.5775	0.4821	100,669.00
Jul 04 2024	0.5671	-0.0617	-9.81%	0.6363	0.6427	0.5614	100,778.00
Jul 03 2024	0.6288	-0.0035	-0.55%	0.6281	0.6691	0.6129	92,192.00
Jul 02 2024	0.6323	-0.0237	-3.61%	0.6573	0.6616	0.6256	42,998.00
Jul 01 2024	0.656	0.0161	2.52%	0.6304	0.6733	0.6304	59,004.00
Jun 30 2024	0.6399	0.0178	2.86%	0.6269	0.6423	0.6122	53,341.00
Jun 29 2024	0.6221	-0.0427	-6.42%	0.6688	0.6692	0.6212	53,442.00
Jun 28 2024	0.6648	0.0021	0.32%	0.6651	0.6832	0.6542	53,760.00
Jun 27 2024	0.6627	0.0441	7.13%	0.6221	0.6751	0.6175	56,721.00
Jun 26 2024	0.6186	-0.036	-5.50%	0.6558	0.6935	0.6108	78,476.00
Jun 25 2024	0.6546	0.0174	2.73%	0.6265	0.6599	0.6218	61,886.00
Jun 24 2024	0.6372	0.0367	6.11%	0.6091	0.6375	0.5713	95,412.00
Jun 23 2024	0.6005	-0.0289	-4.59%	0.6266	0.6407	0.5923	70,704.00
Jun 22 2024	0.6294	-0.017	-2.63%	0.6429	0.6492	0.6243	37,414.00