Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	DigiFinex	693,111,136	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000051	-0.26%	0.019952	0.019938	0.019972

Open	High	Low	Prev. Close	52 Week Range
0.019852	0.020184	0.019661	0.020003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:16:20	5,244.61	0.019952	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,618.13	2,140,239.33	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.020011	-0.000297	-1.46%	0.01992	0.020562	0.019661	7,788,759.00
Jul 21 2024	0.020308	0.000169	0.84%	0.020077	0.020608	0.019543	8,193,927.00
Jul 20 2024	0.020139	-0.000169	-0.83%	0.02083	0.020837	0.020054	8,094,129.00
Jul 19 2024	0.020308	0.000291	1.45%	0.020148	0.020837	0.019567	7,699,846.00
Jul 18 2024	0.020017	-0.00086	-4.12%	0.021107	0.021379	0.019703	7,354,416.00
Jul 17 2024	0.020877	0.000116	0.56%	0.02124	0.021849	0.020744	9,844,653.00
Jul 16 2024	0.020761	-0.000165	-0.79%	0.020838	0.02139	0.020175	11,686,103.00
Jul 15 2024	0.020926	0.000604	2.97%	0.019989	0.020976	0.019799	10,585,112.00
Jul 14 2024	0.020322	0.000504	2.54%	0.0201	0.020388	0.019682	6,708,829.00
Jul 13 2024	0.019818	0.000476	2.46%	0.019098	0.020204	0.018882	10,274,877.00
Jul 12 2024	0.019342	0.000488	2.59%	0.019046	0.019422	0.018458	12,067,547.00
Jul 11 2024	0.018853	0.000035	0.19%	0.019042	0.020294	0.018198	21,841,942.00
Jul 10 2024	0.018818	-0.001254	-6.25%	0.019968	0.020605	0.018807	14,642,999.00
Jul 09 2024	0.020072	0.000264	1.33%	0.019908	0.020773	0.01973	8,218,861.00
Jul 08 2024	0.019808	-0.000294	-1.46%	0.020962	0.021348	0.019512	11,209,272.00
Jul 07 2024	0.020102	-0.00172	-7.88%	0.021818	0.022062	0.020102	11,662,335.00
Jul 06 2024	0.021822	0.001	4.80%	0.020648	0.022062	0.020272	22,124,803.00
Jul 05 2024	0.020822	-0.00033	-1.56%	0.021118	0.021798	0.018409	51,052,723.00
Jul 04 2024	0.021152	-0.00186	-8.08%	0.022492	0.023184	0.020962	13,804,601.00
Jul 03 2024	0.023012	-0.000476	-2.03%	0.023338	0.023711	0.022422	10,119,651.00
Jul 02 2024	0.023488	-0.000444	-1.86%	0.024248	0.024252	0.023129	13,186,782.00
Jul 01 2024	0.023932	-0.000436	-1.79%	0.024088	0.024854	0.023602	11,277,826.00
Jun 30 2024	0.024368	0.000805	3.42%	0.024558	0.024708	0.023312	7,360,831.00
Jun 29 2024	0.023562	-0.000476	-1.98%	0.024259	0.024708	0.023248	10,943,803.00
Jun 28 2024	0.024038	-0.000589	-2.39%	0.024812	0.025128	0.023988	8,233,562.00
Jun 27 2024	0.024628	0.000337	1.39%	0.024098	0.025077	0.023934	11,885,404.00
Jun 26 2024	0.02429	0.000635	2.69%	0.023998	0.024828	0.023261	12,692,757.00
Jun 25 2024	0.023655	0.000773	3.38%	0.022574	0.024206	0.02218	7,852,313.00
Jun 24 2024	0.022882	-0.000395	-1.70%	0.023526	0.023848	0.021537	15,180,392.00
Jun 23 2024	0.023277	-0.000255	-1.08%	0.024068	0.024638	0.023202	9,742,706.00
Jun 22 2024	0.023532	-0.001034	-4.21%	0.024639	0.024772	0.023452	9,307,822.00