Flow Historical Data - FLOWUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flow	FLOWUSDT	DigiFinex	930,167,521	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.0058	0.95%	0.618	0.618	0.6181

Open	High	Low	Prev. Close	52 Week Range
0.6133	0.6327	0.6128	0.6122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	01:17:57	5.00	0.618	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,931.32	94,487.09	FLOW			FLOWBTC

FLOWUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.6122	-0.0128	-2.05%	0.6251	0.6483	0.6119	356,198.00
Jun 27 2024	0.625	0.0105	1.71%	0.6148	0.6341	0.6005	357,389.00
Jun 26 2024	0.6145	-0.0249	-3.89%	0.6389	0.647	0.6119	313,700.00
Jun 25 2024	0.6394	0.0152	2.44%	0.6221	0.6461	0.6179	309,136.00
Jun 24 2024	0.6242	0.0086	1.40%	0.6199	0.6272	0.6003	362,497.00
Jun 23 2024	0.6156	-0.0075	-1.20%	0.6239	0.6388	0.6138	321,557.00
Jun 22 2024	0.6231	-0.006	-0.95%	0.6282	0.6343	0.621	316,561.00
Jun 21 2024	0.6291	-0.0058	-0.91%	0.6292	0.649	0.6235	340,903.00
Jun 20 2024	0.6349	0.0114	1.83%	0.6226	0.6651	0.6217	383,839.00
Jun 19 2024	0.6235	0.0255	4.26%	0.5954	0.6288	0.5899	401,552.00
Jun 18 2024	0.598	-0.0592	-9.01%	0.6548	0.6555	0.576	452,652.00
Jun 17 2024	0.6572	-0.0635	-8.81%	0.7174	0.7259	0.6495	393,255.00
Jun 16 2024	0.7207	0.0082	1.15%	0.7122	0.7303	0.7008	360,292.00
Jun 15 2024	0.7125	0.008	1.14%	0.703	0.7316	0.7014	307,818.00
Jun 14 2024	0.7045	-0.0278	-3.80%	0.7325	0.7481	0.6935	336,363.00
Jun 13 2024	0.7323	-0.0465	-5.97%	0.7768	0.7811	0.729	294,750.00
Jun 12 2024	0.7788	0.0315	4.22%	0.7503	0.7938	0.7346	301,163.00
Jun 11 2024	0.7473	-0.0385	-4.90%	0.7846	0.7894	0.7417	304,794.00
Jun 10 2024	0.7858	-0.0194	-2.41%	0.8013	0.810	0.7785	253,915.00
Jun 09 2024	0.8052	0.0048	0.60%	0.8004	0.8088	0.7913	280,788.00
Jun 08 2024	0.8004	-0.0517	-6.07%	0.8461	0.8579	0.7898	270,257.00
Jun 07 2024	0.8521	-0.0684	-7.43%	0.915	0.9405	0.8273	249,937.00
Jun 06 2024	0.9205	-0.0147	-1.57%	0.9345	0.9357	0.9062	232,582.00
Jun 05 2024	0.9352	0.0227	2.49%	0.9162	0.9424	0.9152	214,838.00
Jun 04 2024	0.9125	0.0347	3.95%	0.8764	0.9155	0.8613	208,612.00
Jun 03 2024	0.8778	0.0009	0.10%	0.8812	0.9088	0.8679	234,402.00
Jun 02 2024	0.8769	-0.0175	-1.96%	0.8901	0.9011	0.8711	230,480.00
Jun 01 2024	0.8944	0.0163	1.86%	0.8727	0.8989	0.8682	217,795.00
May 31 2024	0.8781	-0.0079	-0.89%	0.885	0.8926	0.8621	221,741.00
May 30 2024	0.886	-0.0224	-2.47%	0.9117	0.9238	0.8769	214,212.00
May 29 2024	0.9084	-0.027	-2.89%	0.9353	0.9533	0.9041	251,399.00