FLOKI Historical Data - FLOKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIUSDT	DigiFinex	1,593,355,467	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-6.31%	0.000168	0.000168	0.000168

Open	High	Low	Prev. Close	52 Week Range
0.000179	0.000182	0.000166	0.00018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:08:53	9,761.00	0.000168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,200,316.27	6,803,155,190.80	FLOKI			FLOKIBTC

FLOKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00018	0.00000900	5.27%	0.00017	0.000184	0.000167	7,880,684,288.00
May 08 2024	0.000171	-0.00000100	-0.58%	0.000172	0.000174	0.000165	8,525,414,464.00
May 07 2024	0.000172	-0.00000700	-3.91%	0.00018	0.000184	0.000172	7,857,405,738.00
May 06 2024	0.000179	-0.00000800	-4.27%	0.000188	0.0002	0.000176	7,298,774,345.00
May 05 2024	0.000187	-0.00000500	-2.60%	0.000192	0.000197	0.000186	7,283,780,324.00
May 04 2024	0.000192	0.000018	10.30%	0.000176	0.000203	0.000175	7,077,768,149.00
May 03 2024	0.000175	0.00001	6.09%	0.000164	0.000177	0.000162	8,327,287,554.00
May 02 2024	0.000164	0.00000500	3.15%	0.000159	0.000172	0.000151	8,380,977,978.00
May 01 2024	0.000159	0.00000300	1.92%	0.000156	0.000167	0.000145	8,819,087,840.00
Apr 30 2024	0.000156	-0.000014	-8.21%	0.000169	0.000173	0.000149	8,550,211,541.00
Apr 29 2024	0.000171	0.00000090	0.53%	0.00017	0.000172	0.000161	8,420,166,392.00
Apr 28 2024	0.00017	-0.00000400	-2.31%	0.000173	0.000182	0.000169	8,214,096,872.00
Apr 27 2024	0.000173	-0.00000900	-4.92%	0.000182	0.000184	0.000167	8,107,780,660.00
Apr 26 2024	0.000183	-0.00000400	-2.14%	0.000187	0.000195	0.00018	7,616,150,354.00
Apr 25 2024	0.000187	0.00000200	1.08%	0.000185	0.000196	0.000178	7,402,731,464.00
Apr 24 2024	0.000185	-0.00000800	-4.15%	0.000195	0.000206	0.000181	7,384,103,685.00
Apr 23 2024	0.000193	0.000016	9.07%	0.000176	0.000205	0.000169	8,014,839,904.00
Apr 22 2024	0.000176	0.00000500	2.93%	0.000171	0.000181	0.000169	7,751,290,168.00
Apr 21 2024	0.000171	0.00000400	2.40%	0.000165	0.000179	0.000161	8,050,887,503.00
Apr 20 2024	0.000167	0.000027	19.35%	0.00014	0.000174	0.000136	8,060,273,642.00
Apr 19 2024	0.00014	0.00000100	0.72%	0.000137	0.000145	0.000126	9,171,301,193.00
Apr 18 2024	0.000138	0.00000500	3.75%	0.000134	0.000141	0.000128	9,177,642,756.00
Apr 17 2024	0.000133	-0.00000800	-5.64%	0.000141	0.000146	0.000129	9,252,996,033.00
Apr 16 2024	0.000142	-0.00000081	-0.57%	0.000142	0.000145	0.000134	8,290,489,411.00
Apr 15 2024	0.000143	-0.00000800	-5.29%	0.000148	0.000159	0.000137	8,194,555,107.00
Apr 14 2024	0.000151	0.000017	12.63%	0.000134	0.000153	0.000128	7,834,780,656.00
Apr 13 2024	0.000135	-0.000024	-15.12%	0.000157	0.000161	0.000114	8,214,209,673.00
Apr 12 2024	0.000159	-0.000033	-17.18%	0.000191	0.000199	0.000131	6,656,897,199.00
Apr 11 2024	0.000192	-0.00000500	-2.53%	0.000196	0.000202	0.000189	6,168,291,701.00
Apr 10 2024	0.000198	-0.00000097	-0.49%	0.000198	0.0002	0.000187	5,956,929,225.00