Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.ELONUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | -89,671,668,817.00 |
| Jul 21 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -57,625,959,844.00 |
| Jul 20 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | -21,637,578,418.00 |
| Jul 19 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 47,575,659,319.00 |
| Jul 18 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -14,607,763,752.00 |
| Jul 17 2024 | 0.00000018 | 0.00000002 | 12.50% | 0.00000016 | 0.00000018 | 0.00000016 | 38,782,551,273.00 |
| Jul 16 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | 22,201,197,357.00 |
| Jul 15 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 78,011,616,028.00 |
| Jul 14 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 74,356,248,224.00 |
| Jul 13 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | 85,508,810,592.00 |
| Jul 12 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -68,449,330,625.00 |
| Jul 11 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -45,335,541,669.00 |
| Jul 10 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | -77,953,834,932.00 |
| Jul 09 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 81,094,160,029.00 |
| Jul 08 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | 42,552,953,661.00 |
| Jul 07 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 52,896,705,940.00 |
| Jul 06 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000014 | 0.00000013 | -16,869,293,094.00 |
| Jul 05 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000014 | 0.00000014 | 0.00000013 | 46,842,597,205.00 |
| Jul 04 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 68,600,140,134.00 |
| Jul 03 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 81,179,492,671.00 |
| Jul 02 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 11,298,420,698.00 |
| Jul 01 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -29,167,001,850.00 |
| Jun 30 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -862,437,297.00 |
| Jun 29 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -32,433,273,181.00 |
| Jun 28 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -33,429,792,957.00 |
| Jun 27 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | -21,328,768,995.00 |
| Jun 26 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000015 | 46,083,012,570.00 |
| Jun 25 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000014 | -69,521,215,537.00 |
| Jun 24 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000016 | 0.00000016 | 0.00000014 | -2,628,913,852.00 |
| Jun 23 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -80,361,983,557.00 |
| Jun 22 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | -54,435,303,130.00 |
| Jun 21 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | -77,676,503,954.00 |
| Jun 20 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 83,298,119,176.00 |
| Jun 19 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | 0.00000016 | 91,288,944,235.00 |
| Jun 18 2024 | 0.00000016 | -0.00000002 | -11.11% | 0.00000018 | 0.00000018 | 0.00000016 | 81,735,656,487.00 |
| Jun 17 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | -35,994,914,734.00 |
| Jun 16 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 37,882,579,073.00 |
| Jun 15 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 28,161,754,310.00 |
| Jun 14 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | -45,687,559,670.00 |
| Jun 13 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 81,537,638,690.00 |
| Jun 12 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | -37,002,532,694.00 |
| Jun 11 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000018 | -67,274,155,110.00 |
| Jun 10 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 12,226,928,776.00 |
| Jun 09 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000017 | -19,955,043,681.00 |
| Jun 08 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -73,202,473,584.00 |
| Jun 07 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000018 | -89,597,859,840.00 |
| Jun 06 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000021 | 0.00000021 | 0.00000019 | -23,648,188,704.00 |
| Jun 05 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 67,629,020,607.00 |
| Jun 04 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | -44,228,429,405.00 |
| Jun 03 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | -15,388,520,672.00 |
| Jun 02 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 85,476,338,943.00 |
| Jun 01 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | -23,009,275,704.00 |
| May 31 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 51,663,122,408.00 |
| May 30 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -12,160,373,445.00 |
| May 29 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 0.00000021 | 33,791,626,669.00 |
| May 28 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000021 | -45,462,217,367.00 |
| May 27 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000022 | 0.00000023 | 0.00000021 | 42,041,270,612.00 |
| May 26 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 87,060,056,263.00 |
| May 25 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000023 | 0.00000020 | -86,697,505,874.00 |
| May 24 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000021 | 0.00000019 | 15,175,172,003.00 |
| May 23 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -67,900,558,415.00 |
| May 22 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | -8,288,018,308.00 |
| May 21 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 0.00000019 | -29,305,252,277.00 |
| May 20 2024 | 0.00000021 | 0.00000003 | 16.67% | 0.00000018 | 0.00000021 | 0.00000018 | -74,687,571,408.00 |
| May 19 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000021 | 0.00000021 | 0.00000018 | 61,356,636,665.00 |
| May 18 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | 74,354,310,066.00 |
| May 17 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000019 | -9,107,262,115.00 |
| May 16 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000022 | 0.00000017 | 23,146,026,402.00 |
| May 15 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 17,864,399,637.00 |
| May 14 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | -1,808,533,148.00 |
| May 13 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 77,258,153,972.00 |
| May 12 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | -86,070,110,129.00 |
| May 11 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 39,160,848,616.00 |
| May 10 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 16,610,152,571.00 |
| May 09 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 87,598,826,200.00 |
| May 08 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 67,217,758,319.00 |
| May 07 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 57,431,199,244.00 |
| May 06 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 16,350,140,305.00 |
| May 05 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | -60,663,947,275.00 |
| May 04 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 53,116,606,816.00 |
| May 03 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 9,172,068,480.00 |
| May 02 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | -36,036,834,022.00 |
| May 01 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 72,354,965,369.00 |
| Apr 30 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | -44,131,706,639.00 |
| Apr 29 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 46,240,377,408.00 |
| Apr 28 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | -51,534,158,781.00 |
| Apr 27 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | -39,490,405,954.00 |
| Apr 26 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -40,636,203,091.00 |
| Apr 25 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 45,417,737,543.00 |
| Apr 24 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 24,266,209,493.00 |
