EDU Coin [Open Campus] Historical Data - EDUUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSDT	DigiFinex	181,448,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.04397	-5.89%	0.70285	0.70236	0.70344

Open	High	Low	Prev. Close	52 Week Range
0.74671	0.75256	0.69434	0.74682	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	19:30:47	5.00	0.70285	UST

Price x Volume	Volume	Base Symbol	Related Pairs
148,510.18	205,264.00	EDU			EDUBTC

EDUUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EDUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.74795	0.01139	1.55%	0.73374	0.74933	0.69138	175,041.00
Jul 20 2024	0.73656	0.01082	1.49%	0.72271	0.76005	0.71831	253,773.00
Jul 19 2024	0.72574	0.0014	0.19%	0.71939	0.73745	0.68933	246,643.00
Jul 18 2024	0.72434	-0.00539	-0.74%	0.73276	0.75736	0.70602	234,876.00
Jul 17 2024	0.72973	0.01673	2.35%	0.70956	0.76595	0.69902	490,511.00
Jul 16 2024	0.713	0.0333	4.90%	0.67639	0.74303	0.66661	758,263.00
Jul 15 2024	0.6797	0.0401	6.27%	0.63991	0.68159	0.63549	279,768.00
Jul 14 2024	0.6396	0.02231	3.61%	0.61959	0.64463	0.61588	156,356.00
Jul 13 2024	0.61729	-0.00754	-1.21%	0.62175	0.63431	0.60449	209,255.00
Jul 12 2024	0.62483	-0.00298	-0.47%	0.62701	0.64333	0.61291	191,117.00
Jul 11 2024	0.62781	-0.0443	-6.59%	0.66359	0.67494	0.61944	364,175.00
Jul 10 2024	0.67211	0.01831	2.80%	0.6502	0.68662	0.64221	480,646.00
Jul 09 2024	0.6538	0.02991	4.79%	0.62459	0.68262	0.61831	496,990.00
Jul 08 2024	0.62389	0.04959	8.63%	0.57466	0.69557	0.56776	1,047,581.00
Jul 07 2024	0.5743	-0.0777	-11.92%	0.65088	0.67587	0.57041	687,148.00
Jul 06 2024	0.652	0.04512	7.43%	0.60226	0.66033	0.55185	1,526,776.00
Jul 05 2024	0.60688	0.08864	17.10%	0.51621	0.6819	0.45529	1,513,389.00
Jul 04 2024	0.51824	-0.06999	-11.90%	0.58463	0.59338	0.51386	321,324.00
Jul 03 2024	0.58823	-0.01475	-2.45%	0.60172	0.60963	0.5739	194,600.00
Jul 02 2024	0.60298	0.00844	1.42%	0.59848	0.61599	0.59095	250,640.00
Jul 01 2024	0.59454	0.00291	0.49%	0.58837	0.64941	0.58613	404,602.00
Jun 30 2024	0.59163	0.02466	4.35%	0.56814	0.59803	0.55832	124,910.00
Jun 29 2024	0.56697	-0.01413	-2.43%	0.58583	0.59257	0.56447	95,126.00
Jun 28 2024	0.5811	-0.02062	-3.43%	0.60728	0.61104	0.57997	135,016.00
Jun 27 2024	0.60172	0.00855	1.44%	0.59963	0.60985	0.57976	137,183.00
Jun 26 2024	0.59317	-0.01853	-3.03%	0.61569	0.62233	0.58698	154,057.00
Jun 25 2024	0.6117	0.00112	0.18%	0.60812	0.62629	0.60113	170,926.00
Jun 24 2024	0.61058	0.03844	6.72%	0.57936	0.61476	0.54318	240,260.00
Jun 23 2024	0.57214	-0.01689	-2.87%	0.59316	0.60364	0.56787	144,039.00
Jun 22 2024	0.58903	-0.00422	-0.71%	0.59572	0.60058	0.58516	115,466.00