Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | DigiFinex | 567,912,934 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.099 | -5.01% | 1.88 | 1.88 | 1.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 1.99 | 1.86 | 1.98 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:41:12 | 0.090000 | 1.88 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.98 | -0.030 | -1.54% | 2.00 | 2.05 | 1.93 | 124,821.00 |
| May 12 2024 | 2.01 | 0.00 | -0.05% | 2.02 | 2.06 | 2.00 | 52,721.00 |
| May 11 2024 | 2.01 | -0.020 | -1.18% | 2.03 | 2.07 | 2.00 | 75,408.00 |
| May 10 2024 | 2.03 | -0.130 | -5.88% | 2.17 | 2.22 | 2.02 | 113,340.00 |
| May 09 2024 | 2.16 | 0.060 | 2.76% | 2.11 | 2.17 | 2.06 | 75,508.00 |
| May 08 2024 | 2.10 | 0.00 | 0.00% | 2.11 | 2.15 | 2.05 | 90,120.00 |
| May 07 2024 | 2.10 | -0.080 | -3.80% | 2.20 | 2.20 | 2.09 | 93,393.00 |
| May 06 2024 | 2.19 | -0.090 | -3.83% | 2.27 | 2.32 | 2.18 | 120,465.00 |
| May 05 2024 | 2.27 | 0.110 | 5.09% | 2.17 | 2.30 | 2.12 | 104,437.00 |
| May 04 2024 | 2.16 | -0.020 | -0.96% | 2.19 | 2.20 | 2.15 | 83,625.00 |
| May 03 2024 | 2.18 | 0.080 | 4.00% | 2.11 | 2.21 | 2.09 | 102,714.00 |
| May 02 2024 | 2.10 | 0.040 | 1.79% | 2.04 | 2.14 | 2.00 | 111,783.00 |
| May 01 2024 | 2.06 | 0.050 | 2.38% | 2.02 | 2.08 | 1.90 | 199,661.00 |
| Apr 30 2024 | 2.02 | -0.110 | -5.22% | 2.12 | 2.16 | 1.93 | 170,379.00 |
| Apr 29 2024 | 2.13 | 0.00 | 0.24% | 2.12 | 2.14 | 2.05 | 123,256.00 |
| Apr 28 2024 | 2.12 | -0.060 | -2.80% | 2.16 | 2.21 | 2.12 | 85,011.00 |
| Apr 27 2024 | 2.18 | 0.050 | 2.49% | 2.12 | 2.20 | 2.05 | 108,228.00 |
| Apr 26 2024 | 2.13 | -0.070 | -3.23% | 2.20 | 2.22 | 2.11 | 155,428.00 |
| Apr 25 2024 | 2.20 | -0.010 | -0.63% | 2.20 | 2.29 | 2.13 | 152,702.00 |
| Apr 24 2024 | 2.21 | -0.170 | -6.97% | 2.37 | 2.44 | 2.19 | 179,598.00 |
| Apr 23 2024 | 2.38 | -0.020 | -0.67% | 2.42 | 2.43 | 2.33 | 136,288.00 |
| Apr 22 2024 | 2.40 | 0.070 | 2.83% | 2.34 | 2.42 | 2.32 | 140,485.00 |
| Apr 21 2024 | 2.33 | -0.070 | -2.88% | 2.39 | 2.42 | 2.28 | 84,367.00 |
| Apr 20 2024 | 2.40 | 0.110 | 4.76% | 2.27 | 2.42 | 2.24 | 90,279.00 |
| Apr 19 2024 | 2.29 | 0.070 | 3.29% | 2.23 | 2.35 | 2.05 | 202,595.00 |
| Apr 18 2024 | 2.22 | 0.110 | 5.37% | 2.10 | 2.24 | 2.05 | 198,852.00 |
| Apr 17 2024 | 2.10 | -0.020 | -0.99% | 2.14 | 2.15 | 1.98 | 209,503.00 |
| Apr 16 2024 | 2.13 | 0.040 | 2.07% | 2.09 | 2.16 | 1.99 | 211,444.00 |
| Apr 15 2024 | 2.08 | -0.080 | -3.83% | 2.19 | 2.31 | 1.99 | 258,408.00 |
| Apr 14 2024 | 2.17 | 0.190 | 9.51% | 1.97 | 2.20 | 1.90 | 386,753.00 |
| Apr 13 2024 | 1.98 | -0.340 | -14.64% | 2.33 | 2.39 | 1.69 | 473,498.00 |
