Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXUSDT | DigiFinex | 381,613,453 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.026 | -2.00% | 1.27 | 1.27 | 1.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.31 | 1.31 | 1.26 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:17:27 | 0.900000 | 1.27 | UST |
DYDXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYDXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.30 | -0.010 | -0.54% | 1.30 | 1.32 | 1.26 | 87,771.00 |
| Jul 26 2024 | 1.31 | 0.080 | 6.18% | 1.23 | 1.32 | 1.23 | 112,681.00 |
| Jul 25 2024 | 1.23 | -0.070 | -5.10% | 1.30 | 1.31 | 1.18 | 176,098.00 |
| Jul 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 1.28 | 121,541.00 |
| Jul 23 2024 | 1.30 | -0.100 | -7.17% | 1.41 | 1.43 | 1.28 | 227,638.00 |
| Jul 22 2024 | 1.40 | -0.050 | -3.46% | 1.45 | 1.46 | 1.39 | 105,882.00 |
| Jul 21 2024 | 1.45 | 0.010 | 0.70% | 1.43 | 1.46 | 1.38 | 96,449.00 |
| Jul 20 2024 | 1.44 | 0.00 | 0.21% | 1.44 | 1.48 | 1.41 | 102,832.00 |
| Jul 19 2024 | 1.43 | 0.050 | 3.77% | 1.36 | 1.45 | 1.34 | 113,428.00 |
| Jul 18 2024 | 1.38 | 0.00 | 0.07% | 1.39 | 1.43 | 1.34 | 113,354.00 |
| Jul 17 2024 | 1.38 | -0.020 | -1.08% | 1.38 | 1.44 | 1.37 | 183,358.00 |
| Jul 16 2024 | 1.39 | -0.060 | -3.99% | 1.45 | 1.46 | 1.35 | 176,413.00 |
| Jul 15 2024 | 1.45 | 0.070 | 4.76% | 1.39 | 1.45 | 1.38 | 155,474.00 |
| Jul 14 2024 | 1.39 | 0.060 | 4.45% | 1.33 | 1.39 | 1.32 | 84,944.00 |
| Jul 13 2024 | 1.33 | 0.00 | -0.15% | 1.32 | 1.36 | 1.31 | 73,209.00 |
| Jul 12 2024 | 1.33 | 0.040 | 2.78% | 1.30 | 1.33 | 1.27 | 73,156.00 |
| Jul 11 2024 | 1.29 | -0.040 | -2.78% | 1.32 | 1.36 | 1.29 | 128,657.00 |
| Jul 10 2024 | 1.33 | 0.040 | 3.18% | 1.29 | 1.34 | 1.28 | 153,934.00 |
| Jul 09 2024 | 1.29 | 0.030 | 2.30% | 1.26 | 1.31 | 1.25 | 134,363.00 |
| Jul 08 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.36 | 1.21 | 298,021.00 |
| Jul 07 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.32 | 1.24 | 188,978.00 |
| Jul 06 2024 | 1.31 | 0.100 | 8.00% | 1.22 | 1.32 | 1.20 | 210,502.00 |
| Jul 05 2024 | 1.21 | 0.040 | 3.76% | 1.17 | 1.25 | 1.02 | 609,861.00 |
| Jul 04 2024 | 1.17 | -0.090 | -6.78% | 1.25 | 1.26 | 1.15 | 316,926.00 |
| Jul 03 2024 | 1.25 | -0.100 | -7.32% | 1.35 | 1.36 | 1.24 | 209,810.00 |
| Jul 02 2024 | 1.35 | 0.020 | 1.42% | 1.33 | 1.36 | 1.33 | 117,264.00 |
| Jul 01 2024 | 1.33 | -0.060 | -4.44% | 1.39 | 1.42 | 1.33 | 183,648.00 |
| Jun 30 2024 | 1.40 | 0.060 | 4.41% | 1.35 | 1.40 | 1.32 | 89,248.00 |
| Jun 29 2024 | 1.34 | -0.010 | -0.89% | 1.35 | 1.37 | 1.33 | 99,449.00 |
| Jun 28 2024 | 1.35 | -0.070 | -4.87% | 1.41 | 1.44 | 1.34 | 177,137.00 |
