DigiFinex Token Historical Data - DFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiFinex Token	DFTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000036	0.32%	0.011381	0.010708	0.011437

Open	High	Low	Prev. Close	52 Week Range
0.011393	0.011436	0.01127	0.011345	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:34:15	2,426.68	0.011381	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,292.65	3,186,425.43	DFTN

DFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.011345	-0.000061	-0.53%	0.011436	0.011498	0.011222	11,431,115.00
Jul 21 2024	0.011406	0.000121	1.07%	0.011278	0.011483	0.011057	10,732,401.00
Jul 20 2024	0.011285	0.000043	0.38%	0.01125	0.011326	0.011182	7,797,558.00
Jul 19 2024	0.011242	-0.000525	-4.46%	0.011769	0.011876	0.01055	71,030,801.00
Jul 18 2024	0.011767	0.000194	1.68%	0.011603	0.011875	0.010707	37,467,789.00
Jul 17 2024	0.011573	0.000069	0.60%	0.011501	0.011675	0.010709	37,172,305.00
Jul 16 2024	0.011504	0.00021	1.86%	0.011256	0.011667	0.010974	17,889,732.00
Jul 15 2024	0.011294	0.000755	7.16%	0.010516	0.011307	0.010474	23,404,986.00
Jul 14 2024	0.010539	0.00033	3.23%	0.010177	0.010572	0.010177	18,434,075.00
Jul 13 2024	0.010209	0.000016	0.16%	0.010153	0.010309	0.010044	8,646,720.00
Jul 12 2024	0.010193	0.000249	2.50%	0.009958	0.010199	0.009813	18,835,004.00
Jul 11 2024	0.009944	-0.000059	-0.59%	0.010021	0.0102	0.009758	20,080,924.00
Jul 10 2024	0.010003	0.000153	1.55%	0.009812	0.01012	0.009768	16,885,465.00
Jul 09 2024	0.00985	-0.000051	-0.52%	0.00995	0.010011	0.009734	17,781,474.00
Jul 08 2024	0.009901	-0.000054	-0.54%	0.010058	0.010246	0.009667	41,546,710.00
Jul 07 2024	0.009955	-0.000428	-4.12%	0.010392	0.010435	0.009938	15,236,486.00
Jul 06 2024	0.010383	0.000099	0.96%	0.010278	0.010493	0.010151	11,819,539.00
Jul 05 2024	0.010284	0.000222	2.21%	0.010182	0.010362	0.009417	51,799,119.00
Jul 04 2024	0.010062	-0.000587	-5.51%	0.010647	0.010716	0.010031	25,280,210.00
Jul 03 2024	0.010649	-0.000251	-2.30%	0.010886	0.010941	0.010482	11,673,008.00
Jul 02 2024	0.0109	0.000051	0.47%	0.010815	0.011063	0.010707	10,505,085.00
Jul 01 2024	0.010849	0.00029	2.75%	0.010566	0.010961	0.010525	10,440,256.00
Jun 30 2024	0.010559	0.000142	1.36%	0.010417	0.01061	0.010283	12,156,538.00
Jun 29 2024	0.010417	0.000053	0.51%	0.010335	0.010443	0.010335	18,055,285.00
Jun 28 2024	0.010364	-0.000072	-0.69%	0.010429	0.010568	0.010247	10,846,534.00
Jun 27 2024	0.010436	0.000243	2.38%	0.01024	0.010556	0.010187	8,785,193.00
Jun 26 2024	0.010193	-0.000176	-1.70%	0.010451	0.010474	0.010151	10,252,399.00
Jun 25 2024	0.010369	0.000069	0.67%	0.010282	0.010486	0.010234	10,959,068.00
Jun 24 2024	0.0103	-0.000137	-1.31%	0.010426	0.010464	0.010082	20,883,602.00
Jun 23 2024	0.010437	-0.000088	-0.84%	0.01055	0.010608	0.010402	4,883,133.00
Jun 22 2024	0.010525	-0.000023	-0.22%	0.010573	0.010683	0.010492	4,054,085.00