Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | DigiFinex | 761,589,578 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.096 | 0.73% | 13.18 | 13.16 | 13.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.01 | 13.26 | 12.99 | 13.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 23:17:51 | 0.070000 | 13.18 | UST |
DEXEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 13.11 | 0.140 | 1.07% | 13.01 | 13.23 | 12.91 | 11,674.00 |
| Jun 01 2024 | 12.97 | -0.130 | -1.01% | 13.12 | 13.23 | 12.67 | 10,476.00 |
| May 31 2024 | 13.10 | 0.180 | 1.36% | 12.82 | 13.30 | 12.66 | 16,680.00 |
| May 30 2024 | 12.92 | 0.360 | 2.85% | 12.64 | 13.30 | 12.15 | 13,650.00 |
| May 29 2024 | 12.57 | 0.010 | 0.10% | 12.53 | 13.23 | 12.51 | 20,351.00 |
| May 28 2024 | 12.55 | 0.070 | 0.55% | 12.46 | 12.76 | 12.14 | 10,031.00 |
| May 27 2024 | 12.48 | 0.370 | 3.05% | 12.13 | 12.56 | 12.08 | 5,830.00 |
| May 26 2024 | 12.11 | -0.010 | -0.08% | 12.11 | 12.29 | 12.02 | 6,414.00 |
| May 25 2024 | 12.12 | -0.140 | -1.17% | 12.25 | 12.40 | 12.02 | 9,627.00 |
| May 24 2024 | 12.27 | 0.120 | 0.99% | 12.27 | 12.38 | 11.97 | 10,712.00 |
| May 23 2024 | 12.15 | 0.100 | 0.85% | 12.05 | 12.40 | 12.00 | 11,549.00 |
| May 22 2024 | 12.05 | -0.090 | -0.77% | 12.13 | 12.18 | 11.92 | 7,444.00 |
| May 21 2024 | 12.14 | -0.280 | -2.29% | 12.41 | 12.68 | 12.03 | 28,471.00 |
| May 20 2024 | 12.42 | -0.290 | -2.30% | 12.74 | 12.85 | 11.94 | 30,427.00 |
| May 19 2024 | 12.72 | -0.420 | -3.19% | 13.03 | 13.21 | 12.69 | 12,826.00 |
| May 18 2024 | 13.13 | 0.060 | 0.44% | 13.06 | 13.20 | 12.78 | 9,913.00 |
| May 17 2024 | 13.08 | 0.020 | 0.15% | 13.09 | 13.20 | 12.70 | 10,530.00 |
| May 16 2024 | 13.06 | -0.050 | -0.40% | 13.06 | 13.35 | 12.70 | 11,027.00 |
| May 15 2024 | 13.11 | 1.20 | 10.04% | 11.88 | 14.36 | 11.87 | 19,040.00 |
| May 14 2024 | 11.91 | -0.330 | -2.66% | 12.20 | 12.30 | 11.73 | 8,010.00 |
| May 13 2024 | 12.24 | -0.380 | -2.98% | 12.66 | 12.81 | 12.09 | 10,847.00 |
| May 12 2024 | 12.62 | -0.050 | -0.42% | 12.73 | 12.94 | 12.58 | 4,940.00 |
| May 11 2024 | 12.67 | -0.090 | -0.71% | 12.69 | 13.01 | 12.65 | 7,350.00 |
| May 10 2024 | 12.76 | -0.510 | -3.82% | 13.24 | 13.65 | 12.64 | 12,242.00 |
| May 09 2024 | 13.27 | 0.340 | 2.61% | 13.00 | 13.40 | 12.68 | 16,399.00 |
| May 08 2024 | 12.93 | -0.130 | -1.00% | 13.10 | 13.46 | 12.63 | 12,254.00 |
| May 07 2024 | 13.06 | -0.130 | -0.96% | 13.19 | 13.80 | 13.03 | 12,455.00 |
| May 06 2024 | 13.19 | -0.130 | -0.96% | 13.28 | 13.79 | 13.08 | 12,992.00 |
| May 05 2024 | 13.31 | 0.140 | 1.09% | 13.23 | 13.50 | 12.89 | 13,577.00 |
| May 04 2024 | 13.17 | 0.190 | 1.44% | 13.09 | 13.34 | 12.84 | 15,716.00 |
| May 03 2024 | 12.98 | 0.450 | 3.56% | 12.59 | 13.13 | 12.46 | 21,809.00 |
