Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dexe | DEXEUSDT | DigiFinex | 563,547,605 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.114 | -1.16% | 9.70 | 9.69 | 9.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.84 | 9.98 | 9.70 | 9.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 01:39:05 | 0.100000 | 9.70 | UST |
DEXEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 9.81 | -0.690 | -6.56% | 10.48 | 10.56 | 9.74 | 6,045.00 |
| Jul 21 2024 | 10.50 | -0.180 | -1.68% | 10.72 | 10.74 | 10.10 | 6,301.00 |
| Jul 20 2024 | 10.68 | -0.060 | -0.52% | 10.71 | 10.86 | 10.60 | 5,261.00 |
| Jul 19 2024 | 10.74 | 0.540 | 5.30% | 10.15 | 10.76 | 10.06 | 7,009.00 |
| Jul 18 2024 | 10.20 | -0.190 | -1.86% | 10.40 | 10.63 | 10.01 | 6,735.00 |
| Jul 17 2024 | 10.39 | 0.080 | 0.76% | 10.27 | 10.52 | 10.24 | 5,530.00 |
| Jul 16 2024 | 10.31 | -0.310 | -2.93% | 10.59 | 10.70 | 10.05 | 8,920.00 |
| Jul 15 2024 | 10.62 | 0.330 | 3.18% | 10.25 | 10.82 | 10.24 | 10,587.00 |
| Jul 14 2024 | 10.30 | 0.240 | 2.40% | 10.09 | 10.35 | 9.98 | 6,273.00 |
| Jul 13 2024 | 10.06 | 0.050 | 0.55% | 9.98 | 10.14 | 9.93 | 5,317.00 |
| Jul 12 2024 | 10.00 | 0.340 | 3.52% | 9.69 | 10.08 | 9.59 | 6,798.00 |
| Jul 11 2024 | 9.66 | -0.140 | -1.39% | 9.78 | 10.15 | 9.62 | 9,997.00 |
| Jul 10 2024 | 9.80 | -0.060 | -0.61% | 9.79 | 9.99 | 9.59 | 8,401.00 |
| Jul 09 2024 | 9.86 | 0.500 | 5.31% | 9.40 | 9.86 | 9.35 | 6,385.00 |
| Jul 08 2024 | 9.36 | 0.660 | 7.54% | 8.80 | 9.45 | 8.61 | 8,204.00 |
| Jul 07 2024 | 8.70 | -0.690 | -7.33% | 9.42 | 9.45 | 8.69 | 6,579.00 |
| Jul 06 2024 | 9.39 | 0.470 | 5.21% | 8.95 | 9.45 | 8.87 | 6,076.00 |
| Jul 05 2024 | 8.93 | -0.060 | -0.62% | 8.97 | 9.13 | 8.36 | 8,869.00 |
| Jul 04 2024 | 8.98 | -0.960 | -9.61% | 9.95 | 10.02 | 8.95 | 7,449.00 |
| Jul 03 2024 | 9.94 | -0.700 | -6.59% | 10.66 | 10.70 | 9.84 | 6,407.00 |
| Jul 02 2024 | 10.64 | -0.630 | -5.57% | 11.28 | 11.33 | 10.64 | 12,654.00 |
| Jul 01 2024 | 11.27 | -0.200 | -1.77% | 11.47 | 11.66 | 11.26 | 7,666.00 |
| Jun 30 2024 | 11.47 | 0.400 | 3.60% | 11.10 | 11.49 | 10.84 | 5,820.00 |
| Jun 29 2024 | 11.07 | -0.290 | -2.55% | 11.35 | 11.60 | 11.06 | 7,017.00 |
| Jun 28 2024 | 11.36 | -0.140 | -1.24% | 11.49 | 11.75 | 11.26 | 9,036.00 |
| Jun 27 2024 | 11.50 | 0.550 | 5.01% | 10.97 | 11.57 | 10.77 | 9,198.00 |
| Jun 26 2024 | 10.96 | -0.030 | -0.29% | 10.97 | 11.16 | 10.74 | 7,135.00 |
| Jun 25 2024 | 10.99 | -0.140 | -1.24% | 11.05 | 11.27 | 10.89 | 11,208.00 |
| Jun 24 2024 | 11.13 | 0.190 | 1.73% | 10.91 | 11.13 | 10.56 | 12,004.00 |
| Jun 23 2024 | 10.94 | -0.220 | -2.01% | 11.14 | 11.30 | 10.88 | 7,565.00 |
| Jun 22 2024 | 11.16 | 0.00 | 0.03% | 11.20 | 11.26 | 10.98 | 7,605.00 |
