Dogechain Token Historical Data - DCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogechain Token	DCUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000383	0.000381	0.000388

Open	High	Low	Prev. Close	52 Week Range
0.0004	0.0004	0.000383	0.000383	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:29:35	0.500000	0.000383	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.812646	2,079.40	DC			DCBTC

DCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000383	-0.000041	-9.67%	0.000401	0.000424	0.000382	5,658.00
Jul 21 2024	0.000424	0.000018	4.43%	0.000399	0.000426	0.000382	4,572.00
Jul 20 2024	0.000406	0.000031	8.27%	0.000361	0.000426	0.000361	4,961.00
Jul 19 2024	0.000375	0.00001	2.74%	0.000361	0.000375	0.000348	5,092.00
Jul 18 2024	0.000365	0.00000500	1.39%	0.000351	0.000365	0.00034	4,605.00
Jul 17 2024	0.00036	0.00	0.00%	0.000356	0.000372	0.000349	4,686.00
Jul 16 2024	0.00036	-0.00000400	-1.10%	0.000353	0.000377	0.000343	5,127.00
Jul 15 2024	0.000364	0.000025	7.37%	0.000329	0.000364	0.000329	4,798.00
Jul 14 2024	0.000339	0.00000100	0.30%	0.000327	0.00034	0.000327	4,180.00
Jul 13 2024	0.000338	0.00000700	2.11%	0.000323	0.00034	0.000321	4,498.00
Jul 12 2024	0.000331	0.00000600	1.85%	0.000335	0.000335	0.000317	4,886.00
Jul 11 2024	0.000325	-0.00000800	-2.40%	0.000326	0.000335	0.000322	4,909.00
Jul 10 2024	0.000333	-0.00000100	-0.30%	0.000334	0.000338	0.000322	4,088.00
Jul 09 2024	0.000334	0.00000800	2.45%	0.000326	0.000336	0.000324	4,199.00
Jul 08 2024	0.000326	0.00000900	2.84%	0.00032	0.000334	0.000311	5,527.00
Jul 07 2024	0.000317	-0.000026	-7.58%	0.000325	0.000346	0.000317	4,407.00
Jul 06 2024	0.000343	0.000022	6.85%	0.000315	0.000343	0.000315	5,242.00
Jul 05 2024	0.000321	-0.00000900	-2.73%	0.000328	0.00033	0.000294	6,441.00
Jul 04 2024	0.00033	-0.000025	-7.04%	0.000352	0.00036	0.000322	5,344.00
Jul 03 2024	0.000355	-0.000014	-3.79%	0.000371	0.000371	0.000344	5,003.00
Jul 02 2024	0.000369	-0.00000400	-1.07%	0.000375	0.000377	0.000362	4,559.00
Jul 01 2024	0.000373	0.000013	3.61%	0.000349	0.00039	0.000347	4,407.00
Jun 30 2024	0.00036	0.000013	3.75%	0.000352	0.00036	0.000337	3,559.00
Jun 29 2024	0.000347	0.00000500	1.46%	0.000352	0.00036	0.00034	4,549.00
Jun 28 2024	0.000342	-0.000018	-5.00%	0.000356	0.000361	0.000342	4,973.00
Jun 27 2024	0.00036	0.000015	4.35%	0.000348	0.000362	0.000336	4,635.00
Jun 26 2024	0.000345	-0.000018	-4.96%	0.000366	0.000381	0.000343	4,393.00
Jun 25 2024	0.000363	0.000021	6.14%	0.000329	0.000381	0.000327	4,917.00
Jun 24 2024	0.000342	-0.000014	-3.93%	0.000349	0.000358	0.000327	3,848.00
Jun 23 2024	0.000356	0.00000900	2.59%	0.000349	0.000359	0.000345	3,446.00
Jun 22 2024	0.000347	-0.00000100	-0.29%	0.000352	0.000358	0.000345	3,980.00