Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Day By Day Token | DBDUSDT | DigiFinex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0028 | 0.0038 | 0.01869 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0028 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0028 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DBD |
DBDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Jun 02 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
Jun 01 2024 | 0.0028 | -0.00023 | -7.59% | 0.00303 | 0.00303 | 0.0028 | 2,896.00 |
May 31 2024 | 0.00303 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00303 | 2,463.00 |
May 30 2024 | 0.00303 | 0.00003 | 1.00% | 0.0874 | 0.210 | 0.0028 | 114,130.00 |
May 29 2024 | 0.003 | -0.00072 | -19.35% | 0.0874 | 0.210 | 0.0028 | 99,938.00 |
May 28 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 0.00 |
May 27 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 0.00 |
May 26 2024 | 0.00372 | -0.00019 | -4.86% | 0.00401 | 0.00404 | 0.00346 | 2,900,214.00 |
May 25 2024 | 0.00391 | 0.00012 | 3.17% | 0.0037 | 0.00405 | 0.00354 | 5,609,413.00 |
May 24 2024 | 0.00379 | 0.0001 | 2.71% | 0.00374 | 0.00427 | 0.00349 | 6,889,390.00 |
May 23 2024 | 0.00369 | -0.00137 | -27.08% | 0.00521 | 0.00527 | 0.00246 | 8,207,121.00 |
May 22 2024 | 0.00506 | -0.00032 | -5.95% | 0.00508 | 0.00549 | 0.00505 | 3,373,208.00 |
May 21 2024 | 0.00538 | -0.00004 | -0.74% | 0.00528 | 0.0055 | 0.00462 | 3,818,809.00 |
May 20 2024 | 0.00542 | 0.00059 | 12.22% | 0.00465 | 0.00548 | 0.00455 | 4,239,067.00 |
May 19 2024 | 0.00483 | 0.00031 | 6.86% | 0.00487 | 0.00525 | 0.00447 | 4,730,484.00 |
May 18 2024 | 0.00452 | -0.00076 | -14.39% | 0.00521 | 0.00537 | 0.00452 | 3,919,113.00 |
May 17 2024 | 0.00528 | 0.00068 | 14.78% | 0.00479 | 0.00536 | 0.00436 | 4,646,186.00 |
May 16 2024 | 0.0046 | -0.00024 | -4.96% | 0.00429 | 0.00527 | 0.00423 | 5,402,731.00 |
May 15 2024 | 0.00484 | -0.00002 | -0.41% | 0.00469 | 0.00506 | 0.00396 | 7,380,267.00 |
May 14 2024 | 0.00486 | 0.00033 | 7.28% | 0.00443 | 0.00495 | 0.0044 | 4,338,266.00 |
May 13 2024 | 0.00453 | -0.00004 | -0.88% | 0.00478 | 0.00494 | 0.00441 | 4,318,826.00 |
May 12 2024 | 0.00457 | 0.00003 | 0.66% | 0.00456 | 0.00489 | 0.00441 | 4,935,103.00 |
May 11 2024 | 0.00454 | 0.00004 | 0.89% | 0.0044 | 0.00489 | 0.00385 | 8,271,898.00 |
May 10 2024 | 0.0045 | -0.00031 | -6.44% | 0.00466 | 0.00511 | 0.00427 | 5,529,706.00 |
May 09 2024 | 0.00481 | -0.00001 | -0.21% | 0.0047 | 0.0052 | 0.00443 | 4,502,240.00 |
May 08 2024 | 0.00482 | -0.00006 | -1.23% | 0.00485 | 0.00502 | 0.00447 | 4,537,191.00 |
May 07 2024 | 0.00488 | 0.00024 | 5.17% | 0.00452 | 0.00502 | 0.00444 | 4,151,352.00 |
May 06 2024 | 0.00464 | -0.00048 | -9.38% | 0.00509 | 0.00514 | 0.00441 | 4,357,948.00 |
May 05 2024 | 0.00512 | 0.0001 | 1.99% | 0.00507 | 0.00519 | 0.00464 | 3,657,605.00 |
May 04 2024 | 0.00502 | 0.00006 | 1.21% | 0.0048 | 0.0052 | 0.00477 | 3,906,619.00 |