Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | DigiFinex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0643 | 1.44% | 4.53 | 4.53 | 4.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.51 | 4.64 | 4.37 | 4.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:28:45 | 0.030000 | 4.53 | UST |
CYBERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 4.47 | -0.340 | -6.98% | 4.82 | 4.88 | 4.42 | 11,463.00 |
| Jul 21 2024 | 4.81 | 0.040 | 0.90% | 4.77 | 4.97 | 4.50 | 13,586.00 |
| Jul 20 2024 | 4.77 | 0.070 | 1.43% | 4.69 | 4.81 | 4.56 | 8,263.00 |
| Jul 19 2024 | 4.70 | 0.200 | 4.37% | 4.46 | 4.71 | 4.41 | 11,679.00 |
| Jul 18 2024 | 4.50 | -0.080 | -1.72% | 4.59 | 4.79 | 4.38 | 12,388.00 |
| Jul 17 2024 | 4.58 | -0.070 | -1.51% | 4.61 | 4.73 | 4.47 | 16,343.00 |
| Jul 16 2024 | 4.65 | 0.090 | 2.00% | 4.54 | 4.73 | 4.46 | 29,317.00 |
| Jul 15 2024 | 4.56 | 0.250 | 5.79% | 4.30 | 4.59 | 4.28 | 14,659.00 |
| Jul 14 2024 | 4.31 | 0.100 | 2.42% | 4.21 | 4.33 | 4.18 | 9,417.00 |
| Jul 13 2024 | 4.21 | 0.00 | 0.02% | 4.17 | 4.27 | 4.14 | 6,683.00 |
| Jul 12 2024 | 4.21 | 0.080 | 2.01% | 4.12 | 4.21 | 4.03 | 6,166.00 |
| Jul 11 2024 | 4.12 | -0.030 | -0.81% | 4.15 | 4.32 | 4.10 | 8,797.00 |
| Jul 10 2024 | 4.16 | -0.090 | -2.08% | 4.18 | 4.31 | 4.12 | 7,369.00 |
| Jul 09 2024 | 4.25 | 0.110 | 2.58% | 4.14 | 4.25 | 4.07 | 7,338.00 |
| Jul 08 2024 | 4.14 | 0.140 | 3.47% | 4.01 | 4.39 | 3.84 | 12,740.00 |
| Jul 07 2024 | 4.00 | -0.240 | -5.66% | 4.25 | 4.35 | 3.99 | 11,369.00 |
| Jul 06 2024 | 4.24 | 0.330 | 8.44% | 3.94 | 4.28 | 3.84 | 10,382.00 |
| Jul 05 2024 | 3.91 | -0.130 | -3.15% | 4.04 | 4.07 | 3.41 | 25,710.00 |
| Jul 04 2024 | 4.04 | -0.430 | -9.70% | 4.50 | 4.52 | 4.00 | 18,129.00 |
| Jul 03 2024 | 4.47 | -0.350 | -7.22% | 4.83 | 4.96 | 4.45 | 24,440.00 |
| Jul 02 2024 | 4.82 | 0.190 | 4.13% | 4.66 | 5.09 | 4.61 | 25,476.00 |
| Jul 01 2024 | 4.63 | -0.240 | -4.96% | 4.87 | 4.94 | 4.54 | 15,768.00 |
| Jun 30 2024 | 4.87 | 0.220 | 4.83% | 4.68 | 4.89 | 4.62 | 4,809.00 |
| Jun 29 2024 | 4.65 | -0.040 | -0.78% | 4.66 | 4.84 | 4.64 | 4,637.00 |
| Jun 28 2024 | 4.68 | -0.330 | -6.56% | 5.03 | 5.07 | 4.66 | 12,241.00 |
| Jun 27 2024 | 5.01 | 0.120 | 2.53% | 4.92 | 5.14 | 4.85 | 7,176.00 |
| Jun 26 2024 | 4.89 | -0.240 | -4.60% | 5.15 | 5.19 | 4.85 | 7,386.00 |
| Jun 25 2024 | 5.12 | 0.050 | 0.90% | 5.08 | 5.25 | 5.00 | 9,092.00 |
| Jun 24 2024 | 5.08 | 0.010 | 0.19% | 5.14 | 5.14 | 4.78 | 18,403.00 |
| Jun 23 2024 | 5.07 | -0.050 | -0.88% | 5.11 | 5.36 | 4.99 | 7,497.00 |
| Jun 22 2024 | 5.11 | -0.200 | -3.69% | 5.33 | 5.34 | 5.09 | 7,826.00 |
