Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | DigiFinex | 199,237,410 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.032 | 1.34% | 2.42 | 2.42 | 2.42 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.38 | 2.44 | 2.38 | 2.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 22:29:51 | 0.334000 | 2.42 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2.39 | -0.080 | -3.38% | 2.49 | 2.50 | 2.37 | 23,084.00 |
| Jul 21 2024 | 2.47 | -0.060 | -2.51% | 2.52 | 2.57 | 2.36 | 19,376.00 |
| Jul 20 2024 | 2.53 | -0.060 | -2.38% | 2.65 | 2.65 | 2.51 | 18,264.00 |
| Jul 19 2024 | 2.60 | 0.180 | 7.33% | 2.41 | 2.66 | 2.37 | 25,889.00 |
| Jul 18 2024 | 2.42 | -0.080 | -3.05% | 2.50 | 2.56 | 2.36 | 24,116.00 |
| Jul 17 2024 | 2.49 | 0.120 | 5.00% | 2.37 | 2.55 | 2.37 | 29,422.00 |
| Jul 16 2024 | 2.38 | -0.070 | -2.78% | 2.43 | 2.45 | 2.28 | 26,806.00 |
| Jul 15 2024 | 2.44 | 0.150 | 6.74% | 2.30 | 2.44 | 2.27 | 29,349.00 |
| Jul 14 2024 | 2.29 | 0.010 | 0.54% | 2.28 | 2.31 | 2.21 | 19,486.00 |
| Jul 13 2024 | 2.28 | 0.110 | 4.86% | 2.16 | 2.30 | 2.16 | 25,923.00 |
| Jul 12 2024 | 2.17 | -0.010 | -0.64% | 2.18 | 2.24 | 2.14 | 21,582.00 |
| Jul 11 2024 | 2.19 | -0.140 | -6.07% | 2.31 | 2.34 | 2.17 | 23,575.00 |
| Jul 10 2024 | 2.33 | 0.050 | 2.16% | 2.27 | 2.42 | 2.24 | 37,137.00 |
| Jul 09 2024 | 2.28 | 0.030 | 1.24% | 2.26 | 2.29 | 2.20 | 27,007.00 |
| Jul 08 2024 | 2.25 | 0.130 | 5.98% | 2.14 | 2.32 | 2.06 | 43,274.00 |
| Jul 07 2024 | 2.12 | -0.210 | -9.08% | 2.35 | 2.36 | 2.11 | 37,704.00 |
| Jul 06 2024 | 2.33 | 0.090 | 3.78% | 2.26 | 2.37 | 2.23 | 37,457.00 |
| Jul 05 2024 | 2.25 | -0.080 | -3.33% | 2.32 | 2.35 | 2.01 | 64,532.00 |
| Jul 04 2024 | 2.33 | -0.390 | -14.27% | 2.73 | 2.74 | 2.33 | 70,815.00 |
| Jul 03 2024 | 2.71 | -0.230 | -7.92% | 2.94 | 2.96 | 2.63 | 48,522.00 |
| Jul 02 2024 | 2.95 | -0.110 | -3.65% | 3.06 | 3.16 | 2.81 | 68,407.00 |
| Jul 01 2024 | 3.06 | -0.320 | -9.37% | 3.39 | 3.52 | 3.05 | 70,208.00 |
| Jun 30 2024 | 3.38 | 0.320 | 10.39% | 3.07 | 3.42 | 3.04 | 102,483.00 |
| Jun 29 2024 | 3.06 | 0.010 | 0.36% | 3.06 | 3.13 | 2.96 | 49,192.00 |
| Jun 28 2024 | 3.05 | -0.190 | -5.86% | 3.24 | 3.48 | 3.01 | 101,783.00 |
| Jun 27 2024 | 3.24 | 0.080 | 2.58% | 3.24 | 3.32 | 2.99 | 129,252.00 |
| Jun 26 2024 | 3.16 | 0.250 | 8.76% | 2.92 | 3.58 | 2.80 | 142,284.00 |
| Jun 25 2024 | 2.90 | -0.120 | -4.13% | 3.03 | 3.12 | 2.89 | 65,283.00 |
| Jun 24 2024 | 3.03 | -0.020 | -0.57% | 3.04 | 3.19 | 2.89 | 71,050.00 |
| Jun 23 2024 | 3.04 | -0.310 | -9.31% | 3.40 | 3.41 | 3.03 | 60,574.00 |
| Jun 22 2024 | 3.36 | 0.160 | 4.95% | 3.22 | 3.64 | 3.19 | 151,777.00 |
