Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | DigiFinex | 195,137,875 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0428 | -1.76% | 2.38 | 2.38 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.43 | 2.43 | 2.35 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 00:38:04 | 0.321000 | 2.38 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 2.43 | 0.030 | 1.23% | 2.39 | 2.43 | 2.22 | 26,278.00 |
| Apr 30 2024 | 2.40 | -0.190 | -7.43% | 2.60 | 2.61 | 2.31 | 26,633.00 |
| Apr 29 2024 | 2.59 | -0.050 | -2.06% | 2.64 | 2.67 | 2.50 | 23,917.00 |
| Apr 28 2024 | 2.64 | -0.010 | -0.42% | 2.65 | 2.72 | 2.63 | 15,932.00 |
| Apr 27 2024 | 2.65 | 0.080 | 3.23% | 2.56 | 2.66 | 2.48 | 14,541.00 |
| Apr 26 2024 | 2.57 | -0.070 | -2.68% | 2.64 | 2.66 | 2.52 | 21,911.00 |
| Apr 25 2024 | 2.64 | 0.00 | -0.13% | 2.65 | 2.70 | 2.52 | 20,731.00 |
| Apr 24 2024 | 2.65 | -0.090 | -3.26% | 2.73 | 2.84 | 2.62 | 25,277.00 |
| Apr 23 2024 | 2.73 | -0.050 | -1.62% | 2.79 | 2.83 | 2.72 | 18,468.00 |
| Apr 22 2024 | 2.78 | 0.090 | 3.15% | 2.68 | 2.83 | 2.68 | 17,849.00 |
| Apr 21 2024 | 2.69 | -0.080 | -2.79% | 2.77 | 2.79 | 2.65 | 13,745.00 |
| Apr 20 2024 | 2.77 | 0.230 | 9.06% | 2.52 | 2.80 | 2.49 | 23,438.00 |
| Apr 19 2024 | 2.54 | 0.00 | 0.07% | 2.54 | 2.58 | 2.23 | 52,514.00 |
| Apr 18 2024 | 2.54 | 0.00 | 0.07% | 2.55 | 2.63 | 2.48 | 26,199.00 |
| Apr 17 2024 | 2.54 | -0.110 | -4.30% | 2.66 | 2.67 | 2.49 | 21,679.00 |
| Apr 16 2024 | 2.65 | 0.050 | 2.09% | 2.59 | 2.69 | 2.48 | 19,654.00 |
| Apr 15 2024 | 2.60 | -0.110 | -3.90% | 2.71 | 2.82 | 2.51 | 23,954.00 |
| Apr 14 2024 | 2.70 | 0.280 | 11.48% | 2.42 | 2.72 | 2.32 | 42,852.00 |
| Apr 13 2024 | 2.42 | -0.420 | -14.64% | 2.85 | 2.85 | 2.10 | 65,773.00 |
| Apr 12 2024 | 2.84 | -0.720 | -20.16% | 3.54 | 3.61 | 2.76 | 41,554.00 |
| Apr 11 2024 | 3.56 | -0.100 | -2.65% | 3.65 | 3.72 | 3.52 | 11,858.00 |
| Apr 10 2024 | 3.65 | -0.020 | -0.47% | 3.68 | 3.71 | 3.54 | 11,288.00 |
| Apr 09 2024 | 3.67 | -0.250 | -6.35% | 3.93 | 3.94 | 3.65 | 15,532.00 |
| Apr 08 2024 | 3.92 | 0.240 | 6.43% | 3.67 | 3.96 | 3.61 | 18,039.00 |
| Apr 07 2024 | 3.68 | 0.110 | 2.94% | 3.59 | 3.69 | 3.56 | 18,339.00 |
| Apr 06 2024 | 3.58 | 0.020 | 0.52% | 3.56 | 3.65 | 3.53 | 9,220.00 |
| Apr 05 2024 | 3.56 | -0.210 | -5.52% | 3.76 | 3.78 | 3.48 | 32,445.00 |
| Apr 04 2024 | 3.77 | 0.050 | 1.28% | 3.75 | 3.88 | 3.63 | 16,139.00 |
| Apr 03 2024 | 3.72 | 0.050 | 1.37% | 3.70 | 3.83 | 3.58 | 14,834.00 |
| Apr 02 2024 | 3.67 | -0.280 | -6.97% | 3.96 | 3.97 | 3.60 | 19,050.00 |
