Curve DAO Token Historical Data - CRVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Curve DAO Token	CRVUSDT	DigiFinex	471,186,823	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0035	-0.83%	0.4164	0.4163	0.4164

Open	High	Low	Prev. Close	52 Week Range
0.4186	0.4204	0.4071	0.4199	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	00:44:43	7.90	0.4164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
146,909.11	354,415.70	CRV			CRVBTC

CRVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CRVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.4195	0.0098	2.39%	0.4073	0.4256	0.3872	2,832,241.00
Apr 30 2024	0.4097	-0.0259	-5.95%	0.4372	0.4389	0.3951	2,422,302.00
Apr 29 2024	0.4356	-0.0046	-1.04%	0.4389	0.4469	0.4215	2,092,985.00
Apr 28 2024	0.4402	-0.0042	-0.95%	0.4452	0.4543	0.4377	1,673,351.00
Apr 27 2024	0.4444	0.0046	1.05%	0.4381	0.4464	0.4257	2,138,887.00
Apr 26 2024	0.4398	-0.0019	-0.43%	0.4426	0.4476	0.4287	2,227,726.00
Apr 25 2024	0.4417	0.0048	1.10%	0.4355	0.4486	0.4244	2,478,569.00
Apr 24 2024	0.4369	-0.0256	-5.54%	0.4622	0.4782	0.4312	2,543,429.00
Apr 23 2024	0.4625	-0.0047	-1.01%	0.4698	0.4716	0.4563	2,090,632.00
Apr 22 2024	0.4672	0.014	3.09%	0.4531	0.4758	0.4521	2,055,946.00
Apr 21 2024	0.4532	-0.0088	-1.90%	0.4629	0.4667	0.4446	1,623,220.00
Apr 20 2024	0.462	0.0274	6.30%	0.4353	0.4652	0.4258	2,030,376.00
Apr 19 2024	0.4346	0.0028	0.65%	0.4334	0.4443	0.3983	2,754,335.00
Apr 18 2024	0.4318	0.0072	1.70%	0.4255	0.4385	0.4146	2,521,603.00
Apr 17 2024	0.4246	-0.0082	-1.89%	0.4341	0.4362	0.4065	2,559,945.00
Apr 16 2024	0.4328	0.0058	1.36%	0.4276	0.4392	0.4107	2,690,916.00
Apr 15 2024	0.427	-0.0244	-5.41%	0.4512	0.4637	0.4081	3,543,027.00
Apr 14 2024	0.4514	0.0276	6.51%	0.4235	0.4563	0.4119	4,713,495.00
Apr 13 2024	0.4238	-0.0578	-12.00%	0.4812	0.492	0.3692	4,316,906.00
Apr 12 2024	0.4816	-0.1224	-20.26%	0.6035	0.6104	0.4501	3,263,398.00
Apr 11 2024	0.604	-0.0138	-2.23%	0.6167	0.6229	0.5956	1,302,108.00
Apr 10 2024	0.6178	-0.0031	-0.50%	0.6201	0.6231	0.5991	1,623,312.00
Apr 09 2024	0.6209	-0.0341	-5.21%	0.6583	0.6593	0.6188	1,686,907.00
Apr 08 2024	0.655	0.0185	2.91%	0.6336	0.6599	0.6241	1,641,959.00
Apr 07 2024	0.6365	0.0125	2.00%	0.6274	0.6443	0.6203	1,151,115.00
Apr 06 2024	0.624	0.0074	1.20%	0.617	0.6278	0.6115	762,532.00
Apr 05 2024	0.6166	-0.0101	-1.61%	0.6257	0.6299	0.5968	1,886,714.00
Apr 04 2024	0.6267	0.0229	3.79%	0.6038	0.6383	0.5927	2,527,396.00
Apr 03 2024	0.6038	-0.0034	-0.56%	0.6087	0.6209	0.5865	2,456,473.00
Apr 02 2024	0.6072	-0.0496	-7.55%	0.656	0.657	0.5959	2,541,614.00