CROUSDT

Crypto.com Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Coin CROUSDT DigiFinex 2,412,694,849 Not Mineable
  Change % Change Current Price Bid Offer
-0.0024 -1.65% 0.143 0.1413 0.1465
High Low Open Prev. Close 52 Week Range
0.1492 0.1414 0.1466 0.1454 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex 13:58:12 669.77 0.143 UST
Price x Volume Volume Base Symbol Related Pairs
6,376,207.66 43,495,201.26 CRO CROBTC

CROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.1454 0.0069 4.98% 0.1378 0.1476 0.1352 49,463,387.00
Jul 07 2020 0.1385 -0.0001 -0.07% 0.1401 0.141 0.1294 47,153,517.00
Jul 06 2020 0.1386 0.0118 9.31% 0.1256 0.1411 0.1256 63,074,808.00
Jul 05 2020 0.1268 0.0001 0.08% 0.1261 0.1285 0.1242 60,390,955.00
Jul 04 2020 0.1267 0.0028 2.26% 0.1246 0.1285 0.1214 60,743,586.00
Jul 03 2020 0.1239 0.003 2.48% 0.1198 0.1253 0.1178 54,816,111.00
Jul 02 2020 0.1209 -0.0032 -2.58% 0.1248 0.1255 0.1178 32,023,633.00
Jul 01 2020 0.1241 -0.0002 -0.16% 0.124 0.1259 0.1239 31,743,606.00
Jun 30 2020 0.1243 0.0007 0.57% 0.1244 0.126 0.1214 57,206,135.00
Jun 29 2020 0.1236 0.0074 6.37% 0.1191 0.1255 0.1158 57,177,647.00
Jun 28 2020 0.1162 0.0034 3.01% 0.1132 0.1229 0.1102 42,978,082.00
Jun 27 2020 0.1128 -0.0055 -4.65% 0.117 0.1185 0.1082 48,252,421.00
Jun 26 2020 0.1183 0.0022 1.89% 0.1163 0.1211 0.1128 49,896,919.00
Jun 25 2020 0.1161 -0.0057 -4.68% 0.1223 0.1224 0.1121 63,535,537.00
Jun 24 2020 0.1218 -0.0016 -1.30% 0.1253 0.1256 0.1177 62,142,217.00
Jun 23 2020 0.1234 -0.0015 -1.20% 0.1261 0.1284 0.1227 72,282,528.00
Jun 22 2020 0.1249 0.0048 4.00% 0.1197 0.1286 0.1163 35,541,294.00
Jun 21 2020 0.1201 0.0019 1.61% 0.1195 0.1227 0.1164 24,599,509.00
Jun 20 2020 0.1182 0.00000000 0.00% 0.1182 0.1182 0.1182 0.00
Jun 19 2020 0.1182 -0.0004 -0.34% 0.1169 0.1203 0.1141 27,305,923.00
Jun 18 2020 0.1186 0.0012 1.02% 0.1155 0.1188 0.1141 28,701,691.00
Jun 17 2020 0.1174 0.0023 2.00% 0.1175 0.1191 0.1127 34,428,516.00
Jun 16 2020 0.1151 0.0053 4.83% 0.1093 0.1176 0.1073 53,162,426.00
Jun 15 2020 0.1098 -0.0015 -1.35% 0.1111 0.115 0.1015 53,996,422.00
Jun 14 2020 0.1113 0.0055 5.20% 0.1065 0.1134 0.1057 52,587,039.00
Jun 13 2020 0.1058 -0.0064 -5.70% 0.1119 0.1125 0.1039 37,084,373.00
Jun 12 2020 0.1122 0.0094 9.14% 0.1034 0.1136 0.1021 51,785,904.00
Jun 11 2020 0.1028 -0.0147 -12.51% 0.1151 0.1176 0.1014 70,718,505.00
Jun 10 2020 0.1175 -0.0015 -1.26% 0.1197 0.1205 0.1126 61,021,363.00
Jun 09 2020 0.119 0.0095 8.68% 0.1085 0.1222 0.1056 68,642,196.00
See More Historical Prices »


Your Recent History
DGFX
CROUSDT
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.