Cronos Coin Historical Data - CROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cronos Coin	CROUSDT	DigiFinex	3,347,486,683	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00214	-1.67%	0.12586	0.12585	0.12589

Open	High	Low	Prev. Close	52 Week Range
0.12783	0.13168	0.12471	0.128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:02:50	337.13	0.12586	UST

Price x Volume	Volume	Base Symbol	Related Pairs
334,084.71	2,604,301.16	CRO			CROBTC

CROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.128	0.00314	2.51%	0.12464	0.1297	0.12344	2,531,179.00
Apr 24 2024	0.12486	-0.00646	-4.92%	0.13148	0.1337	0.12369	1,747,991.00
Apr 23 2024	0.13132	-0.00141	-1.06%	0.13216	0.13432	0.12967	1,153,686.00
Apr 22 2024	0.13273	0.00374	2.90%	0.12873	0.13424	0.12838	1,443,185.00
Apr 21 2024	0.12899	-0.00188	-1.44%	0.13132	0.13315	0.12729	1,321,112.00
Apr 20 2024	0.13087	0.00749	6.07%	0.1225	0.13139	0.12122	1,830,595.00
Apr 19 2024	0.12338	-0.00011	-0.09%	0.12347	0.12668	0.11447	2,626,377.00
Apr 18 2024	0.12349	0.00248	2.05%	0.12192	0.12592	0.11855	1,997,254.00
Apr 17 2024	0.12101	-0.00614	-4.83%	0.12758	0.12877	0.1187	2,002,988.00
Apr 16 2024	0.12715	-0.00022	-0.17%	0.12788	0.12956	0.12094	2,152,572.00
Apr 15 2024	0.12737	-0.00557	-4.19%	0.13245	0.13879	0.12253	3,665,144.00
Apr 14 2024	0.13294	0.00713	5.67%	0.12613	0.13397	0.11937	3,192,475.00
Apr 13 2024	0.12581	-0.01145	-8.34%	0.13767	0.14163	0.11418	4,871,913.00
Apr 12 2024	0.13726	-0.0115	-7.73%	0.14929	0.15777	0.12814	5,872,405.00
Apr 11 2024	0.14876	0.00346	2.38%	0.14484	0.14998	0.14341	1,995,280.00
Apr 10 2024	0.1453	-0.00141	-0.96%	0.14834	0.14841	0.14113	2,249,061.00
Apr 09 2024	0.14671	-0.00408	-2.71%	0.15339	0.15737	0.14661	3,354,929.00
Apr 08 2024	0.15079	0.00447	3.05%	0.14536	0.15218	0.14384	1,872,088.00
Apr 07 2024	0.14632	0.00036	0.25%	0.14547	0.14779	0.14457	1,267,122.00
Apr 06 2024	0.14596	0.0046	3.25%	0.1414	0.14677	0.14025	1,300,921.00
Apr 05 2024	0.14136	-0.00332	-2.29%	0.14326	0.14584	0.13963	2,160,101.00
Apr 04 2024	0.14468	0.00154	1.08%	0.14328	0.14837	0.13866	2,456,982.00
Apr 03 2024	0.14314	0.00205	1.45%	0.14087	0.15984	0.13711	8,484,824.00
Apr 02 2024	0.14109	-0.01208	-7.89%	0.15345	0.15371	0.13687	2,595,849.00
Apr 01 2024	0.15317	0.00017	0.11%	0.16059	0.16325	0.14752	4,043,770.00
Mar 31 2024	0.153	0.00117	0.77%	0.15066	0.15387	0.15038	1,303,560.00
Mar 30 2024	0.15183	-0.00368	-2.37%	0.15603	0.15669	0.15038	1,377,964.00
Mar 29 2024	0.15551	-0.0036	-2.26%	0.15889	0.1602	0.15003	2,286,988.00
Mar 28 2024	0.15911	0.01036	6.96%	0.14872	0.15942	0.14519	2,612,751.00
Mar 27 2024	0.14875	-0.00075	-0.50%	0.1493	0.15092	0.14408	2,891,373.00
Mar 26 2024	0.1495	0.00105	0.71%	0.14744	0.15457	0.14489	3,027,158.00