Crypto.com Chain Historical Data - CROUSDT

Name Symbol Market Market Cap ($) Algorithm
Crypto.com Chain CROUSDT DigiFinex 3,498,600,000 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.00000000 0.00000000 0.00000000
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000000 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
DigiFinex - - 0.00000000 UST
Price x Volume Volume Base Symbol Related Pairs
- - CRO CROBTC

CROUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 0.0346 -0.0007 -1.98% 0.0354 0.0359 0.034 16,517,001.00
Nov 10 2019 0.0353 0.0003 0.86% 0.035 0.036 0.0345 25,119,591.00
Nov 09 2019 0.035 -0.0006 -1.69% 0.0359 0.0366 0.0346 36,592,750.00
Nov 08 2019 0.0356 -0.0024 -6.32% 0.0383 0.0389 0.0346 39,509,778.00
Nov 07 2019 0.038 0.0019 5.26% 0.0362 0.0415 0.0355 42,926,112.00
Nov 06 2019 0.0361 -0.0008 -2.17% 0.0369 0.0372 0.0357 96,832,594.00
Nov 05 2019 0.0369 -0.0004 -1.07% 0.0373 0.0383 0.0368 30,505,921.00
Nov 04 2019 0.0373 0.0005 1.36% 0.0369 0.038 0.0364 36,765,227.00
Nov 03 2019 0.0368 -0.0009 -2.39% 0.0391 0.0394 0.0361 51,995,171.00
Nov 02 2019 0.0377 0.00000000 0.00% 0.0377 0.0397 0.0372 26,296,051.00
Nov 01 2019 0.0377 0.0009 2.45% 0.0368 0.0377 0.0361 70,903,575.00
Oct 31 2019 0.0368 0.0007 1.94% 0.0361 0.0371 0.0361 58,087,868.00
Oct 30 2019 0.0361 -0.0005 -1.37% 0.0365 0.0367 0.036 61,375,997.00
Oct 29 2019 0.0366 0.0008 2.23% 0.0362 0.038 0.0354 36,604,688.00
Oct 28 2019 0.0358 -0.0003 -0.83% 0.0361 0.0376 0.0354 64,419,367.00
Oct 27 2019 0.0361 -0.0003 -0.82% 0.0362 0.0383 0.0339 39,143,341.00
Oct 26 2019 0.0364 0.0018 5.20% 0.0346 0.0404 0.0344 93,593,144.00
Oct 25 2019 0.0346 0.0039 12.70% 0.0307 0.0346 0.0302 47,903,485.00
Oct 24 2019 0.0307 -0.0005 -1.60% 0.0312 0.0314 0.0303 49,317,398.00
Oct 23 2019 0.0312 -0.0026 -7.69% 0.0338 0.034 0.0312 64,770,895.00
Oct 22 2019 0.0338 0.0003 0.90% 0.0334 0.0343 0.033 70,162,092.00
Oct 21 2019 0.0335 0.0003 0.90% 0.0338 0.0341 0.0327 82,091,188.00
Oct 20 2019 0.0332 0.0004 1.22% 0.0331 0.0342 0.0325 69,354,438.00
Oct 19 2019 0.0328 -0.0002 -0.61% 0.0331 0.0333 0.0323 58,887,211.00
Oct 18 2019 0.033 -0.0003 -0.90% 0.0331 0.0336 0.0324 51,753,749.00
Oct 17 2019 0.0333 0.0001 0.30% 0.0327 0.0339 0.0325 57,186,461.00
Oct 16 2019 0.0332 -0.0009 -2.64% 0.0338 0.0342 0.0321 58,505,308.00
Oct 15 2019 0.0341 0.00000000 0.00% 0.0342 0.0348 0.0335 64,523,522.00
Oct 14 2019 0.0341 -0.0005 -1.45% 0.0343 0.0349 0.0336 61,049,044.00
Oct 13 2019 0.0346 0.0001 0.29% 0.0343 0.0351 0.0337 60,353,974.00
Oct 12 2019 0.0345 0.0003 0.88% 0.0345 0.0349 0.0339 73,763,549.00
See More Historical Prices »


Your Recent History
DGFX
CROUSDT
Crypto.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.