ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.64
      0.15%
      Bitcoin
      67,288.41
      -0.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. CLO Play (DigiFinex:CLOUSDT)

      6. CLO Play (DigiFinex:CLOUSDT) Historical

      CLOUSDT CLO Play

      0.0302
      0.00 (0.00%)
      20:02:01 - Realtime Data

      CLOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0.00
      Jul 21 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0.00
      Jul 20 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0.00
      Jul 19 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0.00
      Jul 18 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0.00

      Your Recent History

      DGFX
      CLOUSDT
      CLO Play
      NYSE
      VTS
      Vitesse Energy
      DGFX
      LMTUSDT
      Lympo Market Token
      DGFX
      RTNUSDT
      Droplet RTNcoin
      LSE
      BRNA
      Blackrock North American...
      Delayed Upgrade Clock