CLIPS Historical Data - CLIPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CLIPS	CLIPSUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	2.50%	0.00000082	0.00000080	0.00000082

Open	High	Low	Prev. Close	52 Week Range
0.00000083	0.00000085	0.00000075	0.00000080	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	20:50:02	6,390,880.00	0.00000082	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,675.57	2,100,470,783.00	CLIPS

CLIPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLIPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 08 2024	0.00000080	-0.00000012	-13.04%	0.00000107	0.00000108	0.00000075	10,185,029,778.00
Jun 07 2024	0.00000092	0.00000029	46.03%	0.00000055	0.00000178	0.00000054	22,286,946,294.00
Jun 06 2024	0.00000063	0.00000007	12.50%	0.00000056	0.00000066	0.00000054	10,313,700,618.00
Jun 05 2024	0.00000056	0.00000001	1.82%	0.00000054	0.00000057	0.00000054	7,649,452,720.00
Jun 04 2024	0.00000055	0.00	0.00%	0.00000056	0.00000057	0.00000054	8,494,208,060.00
Jun 03 2024	0.00000055	-0.00000004	-6.78%	0.00000060	0.00000060	0.00000054	7,976,039,549.00
Jun 02 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000063	0.00000057	5,527,961,577.00
Jun 01 2024	0.00000061	0.00	0.00%	0.00000061	0.00000063	0.00000060	5,560,063,515.00
May 31 2024	0.00000061	-0.00000002	-3.17%	0.00000063	0.00000064	0.00000061	6,127,008,106.00
May 30 2024	0.00000063	-0.00000005	-7.35%	0.00000065	0.00000082	0.00000061	7,610,041,082.00
May 29 2024	0.00000068	-0.00000006	-8.11%	0.00000080	0.00000082	0.00000064	7,637,540,995.00
May 28 2024	0.00000074	0.00000001	1.37%	0.00000071	0.00000082	0.00000066	8,260,359,116.00
May 27 2024	0.00000073	0.00000009	14.06%	0.00000068	0.00000073	0.00000064	7,367,029,118.00
May 26 2024	0.00000064	-0.00000006	-8.57%	0.00000071	0.00000072	0.00000064	7,780,485,896.00
May 25 2024	0.00000070	0.00000003	4.48%	0.00000066	0.00000072	0.00000061	8,388,543,367.00
May 24 2024	0.00000067	0.00000012	21.82%	0.00000056	0.00000068	0.00000054	6,797,348,044.00
May 23 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000058	0.00000054	4,435,193,734.00
May 22 2024	0.00000057	-0.00000001	-1.72%	0.00000057	0.00000059	0.00000056	4,467,967,402.00
May 21 2024	0.00000058	0.00000001	1.75%	0.00000053	0.00000059	0.00000052	3,792,878,419.00
May 20 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000062	0.00000050	4,112,986,588.00
May 19 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000067	0.00000060	4,556,928,590.00
May 18 2024	0.00000065	-0.00000002	-2.99%	0.00000065	0.00000069	0.00000062	3,991,066,297.00
May 17 2024	0.00000067	0.00000003	4.69%	0.00000066	0.00000068	0.00000062	4,675,329,426.00
May 16 2024	0.00000064	0.00	0.00%	0.00000063	0.00000067	0.00000062	4,607,160,412.00
May 15 2024	0.00000064	0.00	0.00%	0.00000064	0.00000066	0.00000060	5,346,754,986.00
May 14 2024	0.00000064	0.00000001	1.59%	0.00000062	0.00000065	0.00000061	5,146,050,689.00
May 13 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000067	0.00000059	2,935,549,899.00
May 12 2024	0.00000065	-0.00000003	-4.41%	0.00000068	0.00000070	0.00000065	2,168,583,753.00
May 11 2024	0.00000068	-0.00000001	-1.45%	0.00000070	0.00000070	0.00000067	3,303,642,715.00
May 10 2024	0.00000069	-0.00000004	-5.48%	0.00000071	0.00000073	0.00000068	3,943,249,535.00
May 09 2024	0.00000073	0.00000003	4.29%	0.00000072	0.00000073	0.00000069	4,099,315,602.00