CLIPS Historical Data - CLIPSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CLIPS	CLIPSUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.85%	0.00000053	0.00000052	0.00000053

Open	High	Low	Prev. Close	52 Week Range
0.00000053	0.00000056	0.00000051	0.00000054	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	10:59:38	14,273,489.00	0.00000053	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,460.68	4,620,949,272.00	CLIPS

CLIPSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CLIPSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.00000054	-0.00000002	-3.57%	0.00000054	0.00000056	0.00000053	6,590,521,274.00
Jul 07 2024	0.00000056	0.00	0.00%	0.00000055	0.00000057	0.00000053	8,444,472,270.00
Jul 06 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000055	7,664,776,412.00
Jul 05 2024	0.00000057	-0.00000002	-3.39%	0.00000058	0.00000060	0.00000055	8,670,974,358.00
Jul 04 2024	0.00000059	-0.00000002	-3.28%	0.00000060	0.00000062	0.00000058	7,146,000,478.00
Jul 03 2024	0.00000061	-0.00000002	-3.17%	0.00000062	0.00000064	0.00000059	6,393,565,964.00
Jul 02 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000066	0.00000061	7,567,244,340.00
Jul 01 2024	0.00000064	-0.00000006	-8.57%	0.00000066	0.00000071	0.00000061	7,295,932,335.00
Jun 30 2024	0.00000070	0.00000003	4.48%	0.00000072	0.00000072	0.00000064	7,406,137,522.00
Jun 29 2024	0.00000067	0.00000005	8.06%	0.00000061	0.00000072	0.00000061	8,594,284,119.00
Jun 28 2024	0.00000062	-0.00000003	-4.62%	0.00000067	0.00000071	0.00000061	7,167,398,077.00
Jun 27 2024	0.00000065	0.00000002	3.17%	0.00000071	0.00000071	0.00000060	8,955,404,947.00
Jun 26 2024	0.00000063	0.00000002	3.28%	0.00000063	0.00000074	0.00000061	9,786,689,961.00
Jun 25 2024	0.00000061	-0.00000003	-4.69%	0.00000063	0.00000066	0.00000060	8,196,347,612.00
Jun 24 2024	0.00000064	0.00	0.00%	0.00000066	0.00000066	0.00000062	6,072,718,480.00
Jun 23 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000070	0.00000062	4,585,691,975.00
Jun 22 2024	0.00000062	0.00000002	3.33%	0.00000061	0.00000063	0.00000058	5,979,096,989.00
Jun 21 2024	0.00000060	0.00	0.00%	0.00000061	0.00000062	0.00000058	7,200,654,384.00
Jun 20 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000061	0.00000056	6,416,597,827.00
Jun 19 2024	0.00000058	0.00	0.00%	0.00000059	0.00000060	0.00000053	9,454,698,568.00
Jun 18 2024	0.00000058	-0.00000018	-23.68%	0.00000082	0.00000082	0.00000057	11,204,085,140.00
Jun 17 2024	0.00000076	0.00000002	2.70%	0.00000067	0.00000121	0.00000066	10,862,940,062.00
Jun 16 2024	0.00000074	0.00000010	15.63%	0.00000064	0.00000074	0.00000062	5,920,836,846.00
Jun 15 2024	0.00000064	0.00000002	3.23%	0.00000060	0.00000068	0.00000060	8,436,358,006.00
Jun 14 2024	0.00000062	0.00	0.00%	0.00000064	0.00000064	0.00000058	6,432,778,342.00
Jun 13 2024	0.00000062	-0.00000004	-6.06%	0.00000064	0.00000066	0.00000061	7,963,881,282.00
Jun 12 2024	0.00000066	-0.00000005	-7.04%	0.00000082	0.00000085	0.00000062	10,454,254,278.00
Jun 11 2024	0.00000071	-0.00000001	-1.39%	0.00000073	0.00000085	0.00000066	12,342,297,944.00
Jun 10 2024	0.00000072	0.00000006	9.09%	0.00000070	0.00000079	0.00000062	8,121,534,015.00
Jun 09 2024	0.00000066	-0.00000014	-17.50%	0.00000083	0.00000085	0.00000062	11,171,460,065.00
Jun 08 2024	0.00000080	-0.00000012	-13.04%	0.00000107	0.00000108	0.00000075	10,185,029,778.00