Nervos Common Knowledge Base Historical Data - CKBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBUSDT	DigiFinex	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.000135	-0.80%	0.016649	0.016631	0.016658

Open	High	Low	Prev. Close	52 Week Range
0.016802	0.017236	0.016514	0.016784	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:59:06	378.00	0.016649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
117,866.42	7,020,969.00	CKB			CKBBTC

CKBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CKBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.016784	-0.000704	-4.03%	0.017477	0.017808	0.016518	19,925,706.00
May 27 2024	0.017488	0.001512	9.46%	0.015969	0.018036	0.015852	18,175,540.00
May 26 2024	0.015976	-0.000455	-2.77%	0.016336	0.017014	0.015866	16,070,841.00
May 25 2024	0.016431	0.001026	6.66%	0.015468	0.017009	0.015303	23,360,781.00
May 24 2024	0.015405	-0.000149	-0.96%	0.015527	0.015779	0.015026	13,073,458.00
May 23 2024	0.015554	-0.000214	-1.36%	0.015777	0.015974	0.014611	20,616,781.00
May 22 2024	0.015768	-0.00144	-8.37%	0.017128	0.017259	0.01545	29,148,291.00
May 21 2024	0.017208	0.00016	0.94%	0.016987	0.017443	0.016548	22,332,640.00
May 20 2024	0.017048	0.001764	11.54%	0.01532	0.017613	0.014992	26,515,726.00
May 19 2024	0.015284	-0.000958	-5.90%	0.016189	0.016523	0.015172	13,815,683.00
May 18 2024	0.016242	0.000219	1.37%	0.016127	0.016889	0.015605	19,491,814.00
May 17 2024	0.016023	0.00135	9.20%	0.014658	0.016837	0.014496	23,710,754.00
May 16 2024	0.014673	-0.001274	-7.99%	0.015985	0.016044	0.01424	30,153,710.00
May 15 2024	0.015947	0.001267	8.63%	0.014701	0.016643	0.01453	21,328,288.00
May 14 2024	0.01468	-0.000622	-4.06%	0.015236	0.015477	0.014606	19,446,062.00
May 13 2024	0.015302	-0.000337	-2.15%	0.015681	0.015913	0.014608	20,798,853.00
May 12 2024	0.015639	-0.000506	-3.13%	0.016197	0.016293	0.015426	19,071,481.00
May 11 2024	0.016145	-0.000246	-1.50%	0.016426	0.016879	0.016067	12,199,550.00
May 10 2024	0.016391	-0.001263	-7.15%	0.017681	0.018131	0.016109	18,974,491.00
May 09 2024	0.017654	0.000205	1.17%	0.017433	0.018146	0.016653	19,344,684.00
May 08 2024	0.017449	-0.00008	-0.46%	0.017527	0.018002	0.017101	17,311,555.00
May 07 2024	0.017529	-0.000616	-3.39%	0.018205	0.018647	0.017419	15,355,097.00
May 06 2024	0.018145	-0.000733	-3.88%	0.018934	0.019977	0.018042	27,541,006.00
May 05 2024	0.018878	-0.000654	-3.35%	0.019516	0.019796	0.018671	24,458,932.00
May 04 2024	0.019532	0.001417	7.82%	0.018724	0.020399	0.018121	41,482,399.00
May 03 2024	0.018115	0.002547	16.36%	0.015695	0.018388	0.015328	28,547,771.00
May 02 2024	0.015568	-0.000768	-4.70%	0.016245	0.016261	0.015185	23,866,072.00
May 01 2024	0.016336	-0.000095	-0.58%	0.016462	0.016769	0.01391	39,993,065.00
Apr 30 2024	0.016431	-0.00227	-12.14%	0.018695	0.019405	0.015707	38,630,335.00
Apr 29 2024	0.018701	0.000633	3.50%	0.018052	0.018956	0.016957	24,918,603.00
Apr 28 2024	0.018068	0.00062	3.55%	0.017429	0.019071	0.017418	30,180,317.00
Apr 27 2024	0.017448	0.00017	0.98%	0.017367	0.017633	0.016515	18,807,566.00