Chroma (Chromia) Historical Data - CHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	DigiFinex	220,009,182	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.009469	3.49%	0.280583	0.279689	0.281811

Open	High	Low	Prev. Close	52 Week Range
0.272618	0.28171	0.264661	0.271114	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	13:22:13	100.00	0.280583	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176,318.41	647,548.00	CHR			CHRBTC

CHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.271114	0.001578	0.59%	0.267589	0.274487	0.256972	1,027,545.00
May 01 2024	0.269536	0.00283	1.06%	0.266456	0.27578	0.248567	1,523,137.00
Apr 30 2024	0.266706	-0.034194	-11.36%	0.301412	0.305224	0.260804	1,395,834.00
Apr 29 2024	0.3009	-0.010211	-3.28%	0.312995	0.314518	0.290363	939,867.00
Apr 28 2024	0.311111	-0.002397	-0.76%	0.313349	0.325355	0.31028	442,198.00
Apr 27 2024	0.313508	0.002021	0.65%	0.309795	0.319385	0.299585	452,009.00
Apr 26 2024	0.311487	-0.00738	-2.31%	0.320265	0.321587	0.308829	473,523.00
Apr 25 2024	0.318867	0.0031	0.98%	0.313303	0.328528	0.303828	690,151.00
Apr 24 2024	0.315767	-0.012293	-3.75%	0.326507	0.342782	0.31013	760,656.00
Apr 23 2024	0.32806	-0.004964	-1.49%	0.334742	0.338112	0.323748	593,074.00
Apr 22 2024	0.333024	0.015316	4.82%	0.318655	0.336141	0.316657	624,182.00
Apr 21 2024	0.317708	-0.009985	-3.05%	0.326146	0.333523	0.308749	801,922.00
Apr 20 2024	0.327693	0.022128	7.24%	0.302833	0.330112	0.302	590,697.00
Apr 19 2024	0.305565	0.003098	1.02%	0.30587	0.318003	0.273577	1,121,684.00
Apr 18 2024	0.302467	0.000228	0.08%	0.304635	0.311705	0.290388	810,312.00
Apr 17 2024	0.302239	-0.003792	-1.24%	0.307514	0.313074	0.284442	925,331.00
Apr 16 2024	0.306031	-0.008069	-2.57%	0.31799	0.31949	0.292151	1,325,297.00
Apr 15 2024	0.3141	-0.025489	-7.51%	0.340041	0.356562	0.302856	1,144,260.00
Apr 14 2024	0.339589	0.01062	3.23%	0.328181	0.342227	0.306702	1,365,050.00
Apr 13 2024	0.328969	-0.005895	-1.76%	0.333763	0.344556	0.268929	1,687,543.00
Apr 12 2024	0.334864	-0.054702	-14.04%	0.389613	0.403914	0.310331	1,175,030.00
Apr 11 2024	0.389566	-0.003774	-0.96%	0.395565	0.407715	0.383941	622,887.00
Apr 10 2024	0.39334	-0.004604	-1.16%	0.397624	0.402622	0.374398	1,073,133.00
Apr 09 2024	0.397944	-0.070871	-15.12%	0.470298	0.4738	0.396547	1,254,839.00
Apr 08 2024	0.468815	0.024994	5.63%	0.446418	0.4743	0.432639	840,376.00
Apr 07 2024	0.443821	0.024291	5.79%	0.417947	0.461536	0.416743	910,517.00
Apr 06 2024	0.41953	0.00228	0.55%	0.415388	0.436671	0.404226	687,998.00
Apr 05 2024	0.41725	0.010794	2.66%	0.40325	0.417362	0.381553	711,806.00
Apr 04 2024	0.406456	0.010122	2.55%	0.397565	0.417929	0.390954	635,409.00
Apr 03 2024	0.396334	0.003123	0.79%	0.396228	0.419405	0.378844	995,861.00