Chroma (Chromia) Historical Data - CHRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Chroma (Chromia)	CHRUSDT	DigiFinex	194,968,767	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002851	1.17%	0.247149	0.245413	0.247387

Open	High	Low	Prev. Close	52 Week Range
0.243512	0.248519	0.242999	0.244298	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	22:34:28	28.00	0.247149	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,643.54	153,192.00	CHR			CHRBTC

CHRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.244186	-0.028916	-10.59%	0.276641	0.278314	0.242706	1,513,548.00
Jul 21 2024	0.273102	0.010655	4.06%	0.264039	0.277761	0.248673	869,932.00
Jul 20 2024	0.262447	-0.008501	-3.14%	0.269107	0.271326	0.260478	521,170.00
Jul 19 2024	0.270948	0.0098	3.75%	0.260244	0.271326	0.254763	676,058.00
Jul 18 2024	0.261148	-0.001666	-0.63%	0.264336	0.28124	0.252204	1,345,626.00
Jul 17 2024	0.262814	-0.001212	-0.46%	0.262594	0.270733	0.253087	971,845.00
Jul 16 2024	0.264026	-0.00775	-2.85%	0.269099	0.27332	0.256768	1,036,984.00
Jul 15 2024	0.271776	0.023621	9.52%	0.250724	0.271874	0.246103	1,288,652.00
Jul 14 2024	0.248155	0.004181	1.71%	0.244737	0.2512	0.235288	780,102.00
Jul 13 2024	0.243974	0.013247	5.74%	0.230746	0.249129	0.230371	884,409.00
Jul 12 2024	0.230727	-0.004828	-2.05%	0.236247	0.240609	0.22721	1,054,015.00
Jul 11 2024	0.235555	-0.026533	-10.12%	0.261971	0.270158	0.235473	969,658.00
Jul 10 2024	0.262088	-0.005772	-2.15%	0.267463	0.273681	0.25868	838,717.00
Jul 09 2024	0.26786	0.018057	7.23%	0.247176	0.28255	0.246809	1,418,445.00
Jul 08 2024	0.249803	-0.004538	-1.78%	0.256449	0.265387	0.235907	1,979,076.00
Jul 07 2024	0.254341	-0.016953	-6.25%	0.271153	0.273624	0.253312	1,148,113.00
Jul 06 2024	0.271294	0.009421	3.60%	0.260835	0.272777	0.25498	1,554,567.00
Jul 05 2024	0.261873	0.018601	7.65%	0.243169	0.2709	0.202328	3,012,666.00
Jul 04 2024	0.243272	0.000932	0.38%	0.242318	0.25378	0.215846	2,252,277.00
Jul 03 2024	0.24234	-0.010566	-4.18%	0.254211	0.257615	0.224914	1,076,249.00
Jul 02 2024	0.252906	0.01965	8.42%	0.231925	0.262541	0.228079	1,615,892.00
Jul 01 2024	0.233256	0.001536	0.66%	0.231125	0.239884	0.229473	691,443.00
Jun 30 2024	0.23172	0.018263	8.56%	0.214394	0.232581	0.209518	699,879.00
Jun 29 2024	0.213457	-0.005327	-2.43%	0.218918	0.221916	0.208277	823,386.00
Jun 28 2024	0.218784	-0.01447	-6.20%	0.233055	0.24173	0.218113	863,413.00
Jun 27 2024	0.233254	0.005488	2.41%	0.227541	0.23907	0.220622	658,162.00
Jun 26 2024	0.227766	0.007035	3.19%	0.220097	0.230364	0.219859	624,059.00
Jun 25 2024	0.220731	0.006764	3.16%	0.212398	0.223283	0.209853	866,629.00
Jun 24 2024	0.213967	-0.006378	-2.89%	0.220194	0.22295	0.203874	1,445,406.00
Jun 23 2024	0.220345	-0.011187	-4.83%	0.232424	0.23798	0.219109	568,185.00
Jun 22 2024	0.231532	-0.008286	-3.46%	0.240422	0.240519	0.230719	545,573.00