ChainGPT Historical Data - CGPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGPT	CGPTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00076	-0.47%	0.16095	0.16094	0.16172

Open	High	Low	Prev. Close	52 Week Range
0.16126	0.16229	0.16094	0.16171	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	21:02:13	403.28	0.16095	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,509.44	226,219.24	CGPT

CGPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.16158	-0.00549	-3.29%	0.16812	0.16854	0.16051	3,061,522.00
Jul 22 2024	0.16707	-0.01369	-7.57%	0.18031	0.18102	0.16679	2,956,914.00
Jul 21 2024	0.18076	-0.003	-1.63%	0.18387	0.1913	0.18021	2,544,061.00
Jul 20 2024	0.18376	0.01265	7.39%	0.17005	0.18502	0.16981	2,805,584.00
Jul 19 2024	0.17111	0.00837	5.14%	0.16256	0.17123	0.1581	2,612,277.00
Jul 18 2024	0.16274	-0.00887	-5.17%	0.16913	0.17173	0.15985	1,846,289.00
Jul 17 2024	0.17161	0.01496	9.55%	0.15677	0.17513	0.15606	2,595,850.00
Jul 16 2024	0.15665	0.01066	7.30%	0.14627	0.15815	0.1437	2,773,340.00
Jul 15 2024	0.14599	0.01225	9.16%	0.13338	0.1472	0.13337	2,317,073.00
Jul 14 2024	0.13374	0.0033	2.53%	0.13099	0.13449	0.12508	2,238,026.00
Jul 13 2024	0.13044	0.00285	2.23%	0.12801	0.13118	0.127	2,145,700.00
Jul 12 2024	0.12759	0.00007	0.05%	0.12733	0.13078	0.12698	2,399,138.00
Jul 11 2024	0.12752	-0.00141	-1.09%	0.12915	0.13394	0.12705	2,408,794.00
Jul 10 2024	0.12893	0.00256	2.03%	0.12741	0.13167	0.126	2,365,650.00
Jul 09 2024	0.12637	-0.00192	-1.50%	0.12854	0.12855	0.12573	2,008,284.00
Jul 08 2024	0.12829	0.00195	1.54%	0.12664	0.13407	0.12416	2,450,348.00
Jul 07 2024	0.12634	-0.01045	-7.64%	0.137	0.13769	0.12615	2,014,524.00
Jul 06 2024	0.13679	0.01147	9.15%	0.12591	0.14061	0.12467	2,044,025.00
Jul 05 2024	0.12532	-0.01045	-7.70%	0.13625	0.13634	0.11623	3,202,500.00
Jul 04 2024	0.13577	-0.00452	-3.22%	0.14072	0.14079	0.12865	2,461,423.00
Jul 03 2024	0.14029	-0.00806	-5.43%	0.14886	0.14923	0.13813	2,060,236.00
Jul 02 2024	0.14835	-0.00826	-5.27%	0.15718	0.15813	0.14775	2,599,667.00
Jul 01 2024	0.15661	-0.00479	-2.97%	0.16133	0.16223	0.14994	3,371,646.00
Jun 30 2024	0.1614	0.00275	1.73%	0.15872	0.16216	0.15231	3,038,647.00
Jun 29 2024	0.15865	-0.00106	-0.66%	0.1603	0.16125	0.15744	3,182,354.00
Jun 28 2024	0.15971	-0.00626	-3.77%	0.16508	0.16699	0.15924	3,223,413.00
Jun 27 2024	0.16597	0.00466	2.89%	0.16135	0.16659	0.15684	2,804,924.00
Jun 26 2024	0.16131	-0.00895	-5.26%	0.16975	0.17366	0.16075	1,740,720.00
Jun 25 2024	0.17026	0.00558	3.39%	0.16469	0.17242	0.16222	2,151,105.00
Jun 24 2024	0.16468	0.00253	1.56%	0.16288	0.16542	0.15707	2,107,975.00
Jun 23 2024	0.16215	0.00003	0.02%	0.16251	0.16797	0.16101	1,384,816.00
Jun 22 2024	0.16212	-0.00313	-1.89%	0.16536	0.16692	0.16039	1,697,048.00