ChainGPT Historical Data - CGPTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainGPT	CGPTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.01412	-5.63%	0.23679	0.23476	0.2372

Open	High	Low	Prev. Close	52 Week Range
0.25201	0.2573	0.23541	0.25091	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:03:56	110.71	0.23679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
453,684.15	1,835,777.57	CGPT

CGPTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CGPTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.2514	0.00128	0.51%	0.24953	0.2548	0.24199	1,691,249.00
May 21 2024	0.25012	-0.00235	-0.93%	0.25316	0.26152	0.2482	1,625,579.00
May 20 2024	0.25247	0.02304	10.04%	0.23094	0.25362	0.22767	2,177,678.00
May 19 2024	0.22943	-0.00435	-1.86%	0.23441	0.23592	0.22762	3,688,194.00
May 18 2024	0.23378	-0.00112	-0.48%	0.23523	0.23738	0.2312	1,201,764.00
May 17 2024	0.2349	0.00847	3.74%	0.22669	0.23916	0.22573	1,351,390.00
May 16 2024	0.22643	-0.00802	-3.42%	0.23335	0.24457	0.2261	3,595,012.00
May 15 2024	0.23445	0.01681	7.72%	0.21805	0.23694	0.21616	14,477,620.00
May 14 2024	0.21764	-0.0151	-6.49%	0.2332	0.23492	0.21683	5,149,788.00
May 13 2024	0.23274	-0.00177	-0.75%	0.23492	0.23829	0.23072	4,968,698.00
May 12 2024	0.23451	-0.00224	-0.95%	0.23748	0.23911	0.2329	5,952,706.00
May 11 2024	0.23675	0.00256	1.09%	0.23274	0.24022	0.23067	1,808,077.00
May 10 2024	0.23419	-0.00322	-1.36%	0.23882	0.24477	0.23066	3,669,092.00
May 09 2024	0.23741	0.00188	0.80%	0.23643	0.23916	0.23001	5,777,772.00
May 08 2024	0.23553	-0.01777	-7.02%	0.25294	0.25365	0.23404	5,174,792.00
May 07 2024	0.2533	0.00165	0.66%	0.25144	0.25806	0.24897	4,321,997.00
May 06 2024	0.25165	-0.01025	-3.91%	0.26121	0.2682	0.25107	1,156,851.00
May 05 2024	0.2619	0.00884	3.49%	0.25292	0.26399	0.24983	4,754,636.00
May 04 2024	0.25306	0.0007	0.28%	0.25205	0.26179	0.24748	3,920,593.00
May 03 2024	0.25236	0.02008	8.64%	0.23258	0.25348	0.22712	4,270,472.00
May 02 2024	0.23228	0.00697	3.09%	0.22518	0.23877	0.22053	4,789,808.00
May 01 2024	0.22531	0.01573	7.51%	0.20894	0.22635	0.20487	1,762,195.00
Apr 30 2024	0.20958	-0.0314	-13.03%	0.24206	0.24386	0.20152	6,628,079.00
Apr 29 2024	0.24098	-0.00899	-3.60%	0.2509	0.25436	0.23853	4,920,097.00
Apr 28 2024	0.24997	0.01268	5.34%	0.23753	0.25664	0.23669	1,110,718.00
Apr 27 2024	0.23729	-0.00529	-2.18%	0.24189	0.24291	0.23064	4,193,418.00
Apr 26 2024	0.24258	-0.01605	-6.21%	0.25839	0.25912	0.24128	4,696,513.00
Apr 25 2024	0.25863	-0.0082	-3.07%	0.26798	0.26842	0.25598	3,961,703.00
Apr 24 2024	0.26683	-0.01489	-5.29%	0.28269	0.28597	0.26332	3,390,613.00
Apr 23 2024	0.28172	-0.02256	-7.41%	0.30552	0.3096	0.27967	1,080,430.00