CENT Historical Data - CENTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CENT	CENTUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00017	0.00007	0.00015

Open	High	Low	Prev. Close	52 Week Range
			0.00017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.00017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CENT			CENTBTC

CENTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CENTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00017	0.00009	112.50%	0.00017	0.00017	0.00017	48,749.00
Jun 05 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 04 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 03 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
Jun 02 2024	0.00008	0.00	0.00%	0.00009	0.00009	0.00008	588,510.00
Jun 01 2024	0.00008	0.00	0.00%	0.00009	0.00009	0.00008	588,510.00
May 31 2024	0.00008	-0.00006	-42.86%	0.00014	0.00014	0.00008	56,574.00
May 30 2024	0.00014	0.00	0.00%	0.00014	0.00014	0.00014	0.00
May 29 2024	0.00014	0.00002	16.67%	0.00011	0.00014	0.00011	54,900.00
May 28 2024	0.00012	-0.00005	-29.41%	0.00012	0.00012	0.00012	24,875.00
May 27 2024	0.00017	0.00007	70.00%	0.00016	0.00017	0.00016	17,000.00
May 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
May 24 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	1,109,228.00
May 23 2024	0.0001	-0.0002	-66.67%	0.0002	0.0002	0.0001	1,109,228.00
May 22 2024	0.0003	0.00	0.00%	0.00029	0.0003	0.00016	976,880.00
May 21 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
May 20 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0.00
May 19 2024	0.0003	0.00019	172.73%	0.00021	0.0003	0.00021	373,372.00
May 18 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
May 17 2024	0.00011	-0.0001	-47.62%	0.00017	0.00017	0.00011	1,517,192.00
May 16 2024	0.00021	0.00	0.00%	0.00021	0.00021	0.00021	0.00
May 15 2024	0.00021	0.00011	110.00%	0.0001	0.00021	0.0001	1,963,571.00
May 14 2024	0.0001	-0.00007	-41.18%	0.0001	0.0001	0.0001	36,700.00
May 13 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 12 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 11 2024	0.00017	0.00	0.00%	0.00017	0.00017	0.00017	0.00
May 10 2024	0.00017	0.0001	142.86%	0.00007	0.00017	0.00007	336,584.00
May 09 2024	0.00007	-0.00005	-41.67%	0.00007	0.00007	0.00007	73,928.00
May 07 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00
May 06 2024	0.00012	0.00	0.00%	0.00012	0.00012	0.00012	0.00