Celsius Historical Data - CELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celsius	CELUSDT	DigiFinex	78,713,031	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-0.80%	0.148	0.1478	0.1483

Open	High	Low	Prev. Close	52 Week Range
0.1518	0.1518	0.1399	0.1492	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:19:07	2.37	0.148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,288.70	63,410.79	CEL			CELBTC

CELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.1492	-0.0106	-6.63%	0.1603	0.163	0.1477	249,558.00
Apr 25 2024	0.1598	0.009	5.97%	0.1515	0.1636	0.1467	472,715.00
Apr 24 2024	0.1508	-0.0061	-3.89%	0.1615	0.1625	0.1479	303,435.00
Apr 23 2024	0.1569	-0.0096	-5.77%	0.165	0.1689	0.1558	249,516.00
Apr 22 2024	0.1665	0.0016	0.97%	0.1672	0.1696	0.1611	197,345.00
Apr 21 2024	0.1649	-0.003	-1.79%	0.1618	0.1736	0.1611	299,565.00
Apr 20 2024	0.1679	0.0193	12.99%	0.1522	0.1736	0.1455	312,865.00
Apr 19 2024	0.1486	-0.006	-3.88%	0.1525	0.1573	0.142	250,668.00
Apr 18 2024	0.1546	0.0036	2.38%	0.1431	0.1573	0.1413	307,406.00
Apr 17 2024	0.151	-0.0015	-0.98%	0.1507	0.1572	0.1413	325,758.00
Apr 16 2024	0.1525	0.0051	3.46%	0.148	0.1625	0.1405	574,530.00
Apr 15 2024	0.1474	0.0027	1.87%	0.1374	0.1622	0.1347	658,793.00
Apr 14 2024	0.1447	0.0088	6.48%	0.1364	0.1458	0.1293	424,558.00
Apr 13 2024	0.1359	-0.0292	-17.69%	0.1586	0.166	0.1143	951,266.00
Apr 12 2024	0.1651	-0.0424	-20.43%	0.2091	0.2124	0.1372	796,812.00
Apr 11 2024	0.2075	-0.0039	-1.84%	0.2086	0.2152	0.2024	302,901.00
Apr 10 2024	0.2114	-0.0014	-0.66%	0.2195	0.2196	0.202	266,178.00
Apr 09 2024	0.2128	-0.0234	-9.91%	0.2353	0.238	0.2122	372,865.00
Apr 08 2024	0.2362	0.0017	0.72%	0.2362	0.2408	0.2285	514,091.00
Apr 07 2024	0.2345	0.0005	0.21%	0.2273	0.2404	0.2273	419,294.00
Apr 06 2024	0.234	-0.0075	-3.11%	0.2423	0.2456	0.2243	513,128.00
Apr 05 2024	0.2415	-0.0093	-3.71%	0.2504	0.2517	0.2295	527,816.00
Apr 04 2024	0.2508	-0.0162	-6.07%	0.2644	0.2696	0.2459	566,952.00
Apr 03 2024	0.267	0.0006	0.23%	0.2725	0.3119	0.2591	994,212.00
Apr 02 2024	0.2664	-0.0376	-12.37%	0.3029	0.307	0.2664	669,616.00
Apr 01 2024	0.304	-0.0441	-12.67%	0.3528	0.355	0.2972	780,681.00
Mar 31 2024	0.3481	-0.0233	-6.27%	0.3652	0.4229	0.3371	1,188,127.00
Mar 30 2024	0.3714	0.0898	31.89%	0.2839	0.3895	0.2746	1,637,431.00
Mar 29 2024	0.2816	-0.0087	-3.00%	0.2903	0.2937	0.2731	789,136.00
Mar 28 2024	0.2903	0.0605	26.33%	0.2398	0.3478	0.2212	2,172,714.00
Mar 27 2024	0.2298	-0.0074	-3.12%	0.2397	0.2464	0.2212	388,024.00