Celo Historical Data - CELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Celo	CELOUSDT	DigiFinex	45,251,844	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0462	11.05%	0.4643	0.4642	0.4645

Open	High	Low	Prev. Close	52 Week Range
0.4204	0.4645	0.4118	0.4181	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	17:52:11	1.10	0.4643	UST

Price x Volume	Volume	Base Symbol	Related Pairs
71,091.39	161,355.30	CELO			CELOBTC

CELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2024	0.4181	-0.0111	-2.59%	0.4314	0.4499	0.4125	312,408.00
Aug 06 2024	0.4292	0.024	5.92%	0.4048	0.4375	0.4048	338,135.00
Aug 05 2024	0.4052	-0.0354	-8.03%	0.4454	0.4455	0.3597	985,139.00
Aug 04 2024	0.4406	-0.0293	-6.24%	0.4671	0.4789	0.426	299,697.00
Aug 03 2024	0.4699	-0.0257	-5.19%	0.4958	0.5005	0.4567	215,746.00
Aug 02 2024	0.4956	-0.0347	-6.54%	0.5317	0.5335	0.4897	219,491.00
Aug 01 2024	0.5303	-0.0055	-1.03%	0.5384	0.542	0.4921	232,488.00
Jul 31 2024	0.5358	-0.0029	-0.54%	0.5354	0.5618	0.5343	126,814.00
Jul 30 2024	0.5387	-0.043	-7.39%	0.5583	0.5634	0.531	120,694.00
Jul 29 2024	0.5817	0.00	0.00%	0.5817	0.5817	0.5817	0.00
Jul 28 2024	0.5817	0.00	0.00%	0.5817	0.5817	0.5817	0.00
Jul 27 2024	0.5817	0.0144	2.54%	0.5597	0.5886	0.5592	152,004.00
Jul 26 2024	0.5673	0.0292	5.43%	0.5384	0.5684	0.5353	103,391.00
Jul 25 2024	0.5381	-0.0205	-3.67%	0.5557	0.5598	0.5191	215,753.00
Jul 24 2024	0.5586	-0.0134	-2.34%	0.572	0.5872	0.5528	136,982.00
Jul 23 2024	0.572	-0.0124	-2.12%	0.5856	0.598	0.5665	171,400.00
Jul 22 2024	0.5844	-0.0251	-4.12%	0.6092	0.6105	0.5797	151,349.00
Jul 21 2024	0.6095	0.0043	0.71%	0.6012	0.6105	0.5757	121,818.00
Jul 20 2024	0.6052	0.0079	1.32%	0.5972	0.6084	0.5896	120,229.00
Jul 19 2024	0.5973	0.0247	4.31%	0.5678	0.5986	0.5589	168,712.00
Jul 18 2024	0.5726	-0.0114	-1.95%	0.5841	0.5991	0.5639	194,456.00
Jul 17 2024	0.584	0.008	1.39%	0.5741	0.5923	0.5669	156,090.00
Jul 16 2024	0.576	-0.0027	-0.47%	0.5738	0.5893	0.5529	202,955.00
Jul 15 2024	0.5787	0.032	5.85%	0.5502	0.5792	0.5451	185,316.00
Jul 14 2024	0.5467	0.0102	1.90%	0.5383	0.5512	0.528	104,400.00
Jul 13 2024	0.5365	0.0108	2.05%	0.5268	0.5433	0.5209	90,645.00
Jul 12 2024	0.5257	0.0076	1.47%	0.5183	0.5314	0.508	126,771.00
Jul 11 2024	0.5181	-0.0129	-2.43%	0.5234	0.5407	0.5148	153,725.00
Jul 10 2024	0.531	0.0128	2.47%	0.5131	0.5353	0.5092	138,402.00
Jul 09 2024	0.5182	0.0147	2.92%	0.5034	0.5183	0.4984	165,941.00
Jul 08 2024	0.5035	0.0271	5.69%	0.4812	0.5225	0.4582	355,534.00
Jul 07 2024	0.4764	-0.0361	-7.04%	0.5168	0.5178	0.4755	171,894.00
Jul 06 2024	0.5125	0.0396	8.37%	0.474	0.5178	0.4664	205,982.00