Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSDT | DigiFinex | 77,182,799 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0086 | 1.10% | 0.787 | 0.7873 | 0.7881 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7835 | 0.7976 | 0.7344 | 0.7784 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:56:25 | 3.30 | 0.787 | UST |
CELOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.7784 | 0.0046 | 0.59% | 0.7785 | 0.792 | 0.7331 | 458,120.00 |
Apr 15 2024 | 0.7738 | -0.0391 | -4.81% | 0.822 | 0.8453 | 0.7404 | 699,982.00 |
Apr 14 2024 | 0.8129 | 0.0555 | 7.33% | 0.7627 | 0.8261 | 0.7129 | 739,580.00 |
Apr 13 2024 | 0.7574 | -0.109 | -12.58% | 0.8609 | 0.8861 | 0.6688 | 634,298.00 |
Apr 12 2024 | 0.8664 | -0.1711 | -16.49% | 1.03 | 1.05 | 0.8116 | 472,670.00 |
Apr 11 2024 | 1.04 | -0.030 | -2.92% | 1.08 | 1.10 | 1.02 | 367,135.00 |
Apr 10 2024 | 1.07 | -0.010 | -1.27% | 1.08 | 1.09 | 1.02 | 269,789.00 |
Apr 09 2024 | 1.08 | -0.080 | -7.22% | 1.17 | 1.17 | 1.07 | 301,182.00 |
Apr 08 2024 | 1.17 | 0.060 | 5.77% | 1.10 | 1.20 | 1.06 | 409,115.00 |
Apr 07 2024 | 1.10 | 0.020 | 1.97% | 1.09 | 1.12 | 1.07 | 240,636.00 |
Apr 06 2024 | 1.08 | 0.010 | 1.07% | 1.07 | 1.09 | 1.06 | 216,351.00 |
Apr 05 2024 | 1.07 | -0.030 | -2.97% | 1.10 | 1.11 | 1.03 | 272,863.00 |
Apr 04 2024 | 1.10 | 0.030 | 2.99% | 1.07 | 1.13 | 1.03 | 312,865.00 |
Apr 03 2024 | 1.07 | 0.00 | 0.35% | 1.08 | 1.12 | 1.02 | 371,903.00 |
Apr 02 2024 | 1.07 | -0.140 | -11.57% | 1.21 | 1.21 | 1.06 | 479,575.00 |
Apr 01 2024 | 1.21 | -0.040 | -3.15% | 1.24 | 1.29 | 1.16 | 530,280.00 |
Mar 31 2024 | 1.25 | 0.040 | 3.60% | 1.20 | 1.27 | 1.20 | 279,990.00 |
Mar 30 2024 | 1.20 | -0.040 | -3.56% | 1.25 | 1.26 | 1.19 | 216,384.00 |
Mar 29 2024 | 1.25 | -0.060 | -4.25% | 1.30 | 1.31 | 1.23 | 337,300.00 |
Mar 28 2024 | 1.30 | 0.020 | 1.56% | 1.28 | 1.33 | 1.23 | 509,622.00 |
Mar 27 2024 | 1.28 | 0.010 | 1.08% | 1.27 | 1.40 | 1.26 | 889,015.00 |
Mar 26 2024 | 1.27 | 0.060 | 5.06% | 1.20 | 1.37 | 1.20 | 694,988.00 |
Mar 25 2024 | 1.21 | 0.100 | 8.75% | 1.11 | 1.26 | 1.10 | 563,049.00 |
Mar 24 2024 | 1.11 | 0.030 | 2.96% | 1.09 | 1.12 | 1.06 | 353,314.00 |
Mar 23 2024 | 1.08 | 0.020 | 1.59% | 1.06 | 1.12 | 1.04 | 324,250.00 |
Mar 22 2024 | 1.06 | -0.080 | -7.28% | 1.14 | 1.15 | 1.03 | 603,399.00 |
Mar 21 2024 | 1.15 | -0.030 | -2.41% | 1.17 | 1.22 | 1.11 | 588,331.00 |
Mar 20 2024 | 1.17 | 0.120 | 11.05% | 1.06 | 1.18 | 1.00 | 617,009.00 |
Mar 19 2024 | 1.06 | -0.090 | -7.93% | 1.15 | 1.16 | 1.00 | 685,313.00 |
Mar 18 2024 | 1.15 | -0.090 | -7.32% | 1.23 | 1.26 | 1.11 | 613,712.00 |
Mar 17 2024 | 1.24 | 0.050 | 4.54% | 1.18 | 1.26 | 1.12 | 706,422.00 |
Mar 16 2024 | 1.18 | -0.120 | -9.41% | 1.31 | 1.39 | 1.16 | 621,874.00 |