Register for streaming realtime charts, analysis tools, and prices.C98USDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.2618 | 0.002 | 0.77% | 0.2599 | 0.2666 | 0.2574 | 890,366.00 |
| May 20 2024 | 0.2598 | 0.020 | 8.34% | 0.2408 | 0.2612 | 0.2376 | 722,491.00 |
| May 19 2024 | 0.2398 | -0.0133 | -5.25% | 0.2527 | 0.256 | 0.2384 | 454,068.00 |
| May 18 2024 | 0.2531 | -0.0041 | -1.59% | 0.2579 | 0.2593 | 0.2485 | 476,500.00 |
| May 17 2024 | 0.2572 | 0.0001 | 0.04% | 0.2563 | 0.2658 | 0.2534 | 664,961.00 |
| May 16 2024 | 0.2571 | -0.0001 | -0.04% | 0.2569 | 0.260 | 0.2501 | 592,635.00 |
| May 15 2024 | 0.2572 | 0.0158 | 6.55% | 0.2415 | 0.2604 | 0.2395 | 610,255.00 |
| May 14 2024 | 0.2414 | -0.0086 | -3.44% | 0.2513 | 0.2524 | 0.2405 | 651,082.00 |
| May 13 2024 | 0.250 | -0.0025 | -0.99% | 0.2524 | 0.2577 | 0.2401 | 658,644.00 |
| May 12 2024 | 0.2525 | -0.0114 | -4.32% | 0.265 | 0.2654 | 0.2497 | 734,003.00 |
| May 11 2024 | 0.2639 | -0.0074 | -2.73% | 0.2713 | 0.2746 | 0.2632 | 281,864.00 |
| May 10 2024 | 0.2713 | -0.0121 | -4.27% | 0.2834 | 0.2862 | 0.2663 | 434,392.00 |
| May 09 2024 | 0.2834 | 0.0067 | 2.42% | 0.2769 | 0.2849 | 0.2672 | 489,912.00 |
| May 08 2024 | 0.2767 | -0.002 | -0.72% | 0.2776 | 0.2829 | 0.270 | 487,066.00 |
| May 07 2024 | 0.2787 | -0.0045 | -1.59% | 0.2834 | 0.2902 | 0.2772 | 633,058.00 |
| May 06 2024 | 0.2832 | -0.0048 | -1.67% | 0.2886 | 0.2988 | 0.2797 | 808,693.00 |
| May 05 2024 | 0.288 | -0.0036 | -1.23% | 0.292 | 0.2955 | 0.2846 | 539,339.00 |
| May 04 2024 | 0.2916 | -0.0066 | -2.21% | 0.2978 | 0.3018 | 0.2884 | 414,552.00 |
| May 03 2024 | 0.2982 | 0.014 | 4.93% | 0.2869 | 0.2997 | 0.2772 | 502,155.00 |
| May 02 2024 | 0.2842 | 0.0147 | 5.45% | 0.2688 | 0.2875 | 0.2619 | 469,214.00 |
| May 01 2024 | 0.2695 | 0.0074 | 2.82% | 0.2614 | 0.272 | 0.2478 | 626,636.00 |
| Apr 30 2024 | 0.2621 | -0.0207 | -7.32% | 0.2851 | 0.2861 | 0.2522 | 715,173.00 |
| Apr 29 2024 | 0.2828 | -0.001 | -0.35% | 0.2851 | 0.2874 | 0.2741 | 410,676.00 |
| Apr 28 2024 | 0.2838 | -0.0025 | -0.87% | 0.2842 | 0.2947 | 0.2823 | 355,994.00 |
| Apr 27 2024 | 0.2863 | -0.0017 | -0.59% | 0.2862 | 0.2908 | 0.2756 | 433,767.00 |
| Apr 26 2024 | 0.288 | -0.0071 | -2.41% | 0.2967 | 0.2972 | 0.2846 | 399,345.00 |
| Apr 25 2024 | 0.2951 | 0.0006 | 0.20% | 0.2925 | 0.3025 | 0.2842 | 452,220.00 |
| Apr 24 2024 | 0.2945 | -0.0074 | -2.45% | 0.301 | 0.3186 | 0.2908 | 737,910.00 |
| Apr 23 2024 | 0.3019 | -0.0042 | -1.37% | 0.3075 | 0.3099 | 0.2965 | 501,038.00 |
| Apr 22 2024 | 0.3061 | 0.0095 | 3.20% | 0.2974 | 0.3101 | 0.2959 | 498,552.00 |
| Apr 21 2024 | 0.2966 | -0.0091 | -2.98% | 0.3053 | 0.3078 | 0.2898 | 414,923.00 |
| Apr 20 2024 | 0.3057 | 0.0221 | 7.79% | 0.2814 | 0.3122 | 0.2781 | 467,791.00 |
| Apr 19 2024 | 0.2836 | 0.0092 | 3.35% | 0.2758 | 0.2918 | 0.2517 | 793,900.00 |
| Apr 18 2024 | 0.2744 | 0.0061 | 2.27% | 0.2726 | 0.2782 | 0.2605 | 580,440.00 |
| Apr 17 2024 | 0.2683 | -0.0087 | -3.14% | 0.278 | 0.2794 | 0.2562 | 756,232.00 |
| Apr 16 2024 | 0.277 | 0.0026 | 0.95% | 0.2744 | 0.2812 | 0.259 | 702,081.00 |
| Apr 15 2024 | 0.2744 | -0.019 | -6.48% | 0.2964 | 0.3145 | 0.2633 | 1,073,780.00 |
| Apr 14 2024 | 0.2934 | 0.0142 | 5.09% | 0.2798 | 0.3001 | 0.266 | 933,424.00 |
| Apr 13 2024 | 0.2792 | -0.0465 | -14.28% | 0.3262 | 0.3311 | 0.2358 | 1,465,721.00 |
| Apr 12 2024 | 0.3257 | -0.0678 | -17.23% | 0.3932 | 0.4051 | 0.3067 | 1,094,581.00 |
| Apr 11 2024 | 0.3935 | -0.0099 | -2.45% | 0.4027 | 0.4209 | 0.387 | 606,172.00 |
| Apr 10 2024 | 0.4034 | -0.017 | -4.04% | 0.4209 | 0.4283 | 0.3962 | 875,015.00 |
| Apr 09 2024 | 0.4204 | -0.0066 | -1.55% | 0.4276 | 0.4536 | 0.4193 | 1,425,854.00 |
| Apr 08 2024 | 0.427 | -0.0101 | -2.31% | 0.434 | 0.4472 | 0.3998 | 1,749,415.00 |
| Apr 07 2024 | 0.4371 | 0.0576 | 15.18% | 0.381 | 0.4428 | 0.3775 | 831,690.00 |
| Apr 06 2024 | 0.3795 | 0.0072 | 1.93% | 0.372 | 0.3849 | 0.3701 | 353,085.00 |
| Apr 05 2024 | 0.3723 | -0.0127 | -3.30% | 0.3833 | 0.387 | 0.359 | 500,558.00 |
| Apr 04 2024 | 0.385 | 0.0178 | 4.85% | 0.3678 | 0.3905 | 0.3582 | 628,775.00 |
| Apr 03 2024 | 0.3672 | 0.0017 | 0.47% | 0.366 | 0.3758 | 0.3531 | 717,643.00 |
| Apr 02 2024 | 0.3655 | -0.0266 | -6.78% | 0.3937 | 0.3944 | 0.352 | 829,308.00 |
| Apr 01 2024 | 0.3921 | -0.0248 | -5.95% | 0.4157 | 0.4339 | 0.3803 | 987,190.00 |
| Mar 31 2024 | 0.4169 | 0.0068 | 1.66% | 0.4104 | 0.4245 | 0.4058 | 618,799.00 |
| Mar 30 2024 | 0.4101 | -0.0094 | -2.24% | 0.4188 | 0.4298 | 0.4051 | 978,397.00 |
| Mar 29 2024 | 0.4195 | 0.0191 | 4.77% | 0.4008 | 0.4199 | 0.3861 | 942,196.00 |
| Mar 28 2024 | 0.4004 | 0.004 | 1.01% | 0.3965 | 0.4107 | 0.3872 | 618,137.00 |
| Mar 27 2024 | 0.3964 | -0.0173 | -4.18% | 0.4139 | 0.420 | 0.3881 | 670,603.00 |
| Mar 26 2024 | 0.4137 | 0.0143 | 3.58% | 0.4043 | 0.4183 | 0.3992 | 676,894.00 |
| Mar 25 2024 | 0.3994 | 0.0153 | 3.98% | 0.3843 | 0.4144 | 0.382 | 822,140.00 |
| Mar 24 2024 | 0.3841 | 0.0183 | 5.00% | 0.3662 | 0.3857 | 0.3605 | 584,413.00 |
| Mar 23 2024 | 0.3658 | 0.0017 | 0.47% | 0.3601 | 0.374 | 0.3597 | 520,076.00 |
| Mar 22 2024 | 0.3641 | -0.0046 | -1.25% | 0.3671 | 0.382 | 0.3531 | 857,419.00 |
| Mar 21 2024 | 0.3687 | 0.0092 | 2.56% | 0.3594 | 0.3737 | 0.3497 | 979,994.00 |
| Mar 20 2024 | 0.3595 | 0.0272 | 8.19% | 0.3295 | 0.3607 | 0.3155 | 1,177,773.00 |
| Mar 19 2024 | 0.3323 | -0.0317 | -8.71% | 0.3683 | 0.3686 | 0.3223 | 1,177,696.00 |
| Mar 18 2024 | 0.364 | -0.0234 | -6.04% | 0.385 | 0.393 | 0.3568 | 888,793.00 |
| Mar 17 2024 | 0.3874 | 0.0174 | 4.70% | 0.370 | 0.3923 | 0.3503 | 891,699.00 |
| Mar 16 2024 | 0.370 | -0.0266 | -6.71% | 0.3974 | 0.4183 | 0.3619 | 1,217,859.00 |
| Mar 15 2024 | 0.3966 | -0.0215 | -5.14% | 0.4187 | 0.4239 | 0.3639 | 1,340,242.00 |
| Mar 14 2024 | 0.4181 | -0.0182 | -4.17% | 0.4377 | 0.4517 | 0.3947 | 1,269,089.00 |
| Mar 13 2024 | 0.4363 | 0.0082 | 1.92% | 0.428 | 0.4465 | 0.4235 | 1,211,929.00 |
| Mar 12 2024 | 0.4281 | -0.0138 | -3.12% | 0.4431 | 0.4474 | 0.3909 | 1,378,746.00 |
| Mar 11 2024 | 0.4419 | 0.0107 | 2.48% | 0.4277 | 0.4598 | 0.4042 | 1,744,673.00 |
| Mar 10 2024 | 0.4312 | 0.0032 | 0.75% | 0.428 | 0.4402 | 0.4061 | 949,728.00 |
| Mar 09 2024 | 0.428 | 0.0068 | 1.61% | 0.4207 | 0.4448 | 0.4164 | 1,135,010.00 |
| Mar 08 2024 | 0.4212 | 0.0095 | 2.31% | 0.4121 | 0.4347 | 0.3985 | 1,133,777.00 |
| Mar 07 2024 | 0.4117 | 0.0134 | 3.36% | 0.3981 | 0.4178 | 0.3951 | 1,322,437.00 |
| Mar 06 2024 | 0.3983 | 0.0441 | 12.45% | 0.3552 | 0.404 | 0.3423 | 1,438,490.00 |
| Mar 05 2024 | 0.3542 | -0.0331 | -8.55% | 0.3882 | 0.4007 | 0.3179 | 1,746,237.00 |
| Mar 04 2024 | 0.3873 | -0.0132 | -3.30% | 0.4008 | 0.4084 | 0.375 | 1,285,141.00 |
| Mar 03 2024 | 0.4005 | -0.0174 | -4.16% | 0.4172 | 0.4261 | 0.3786 | 1,288,296.00 |
| Mar 02 2024 | 0.4179 | 0.0258 | 6.58% | 0.3933 | 0.4362 | 0.3857 | 1,636,082.00 |
| Mar 01 2024 | 0.3921 | 0.0213 | 5.74% | 0.3697 | 0.4042 | 0.3688 | 1,179,931.00 |
| Feb 29 2024 | 0.3708 | -0.0049 | -1.30% | 0.376 | 0.3998 | 0.3579 | 1,042,434.00 |
| Feb 28 2024 | 0.3757 | -0.015 | -3.84% | 0.3892 | 0.4074 | 0.3514 | 1,378,236.00 |
| Feb 27 2024 | 0.3907 | -0.0073 | -1.83% | 0.3988 | 0.4033 | 0.382 | 1,069,641.00 |
| Feb 26 2024 | 0.398 | 0.0036 | 0.91% | 0.3953 | 0.4238 | 0.3764 | 1,830,645.00 |
| Feb 25 2024 | 0.3944 | 0.0629 | 18.97% | 0.3326 | 0.4112 | 0.330 | 1,728,482.00 |
| Feb 24 2024 | 0.3315 | 0.0073 | 2.25% | 0.3203 | 0.3395 | 0.3136 | 584,085.00 |
| Feb 23 2024 | 0.3242 | -0.0061 | -1.85% | 0.3351 | 0.3359 | 0.3162 | 734,542.00 |
| Feb 22 2024 | 0.3303 | 0.0073 | 2.26% | 0.322 | 0.3389 | 0.3136 | 761,466.00 |
