ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,233.44
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. DGFX
      5. ShibaDoge (DigiFinex:BSHIBDOGEUSDT)

      6. ShibaDoge (DigiFinex:BSHIBDOGEUSDT) Historical

      BSHIBDOGEUSDT ShibaDoge

      0.00000001
      0.00 (0.00%)
      20:02:01 - Realtime Data

      BSHIBDOGEUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000002 0.00000002 0.00000001 486,399,000.00
      Jun 02 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 486,399,000.00
      Jun 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 0.00
      May 06 2024 0.00000002 -0.00000009 -81.82% 0.00000002 0.00000002 0.00000002 785,942,201.00
      May 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 01 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 30 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 27 2024 0.00000011 0.00000006 120.00% 0.00000010 0.00000011 0.00000010 774,186,185.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 22 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 50,220,326.00
      Apr 05 2024 0.00000005 -0.00000005 -50.00% 0.00000005 0.00000005 0.00000005 50,220,326.00
      Apr 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Apr 01 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 180,540,424.00
      Mar 31 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 30 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 29 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 28 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 25 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Mar 16 2024 0.00000010 0.00000007 233.33% 0.00000010 0.00000010 0.00000010 69,502,666.00
      Mar 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 521,571,439.00
      Mar 14 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 1,688,488,752.00
      Mar 13 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 241,802,283.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000002 0.00000011 0.00000001 9,880,700,882.00

      Your Recent History

      DGFX
      BSHIBDOGEUSDT
      ShibaDoge
      USOTC
      FTHCY
      Frontage (PK)
      TSXV
      DOIT.P
      Discovery One Investment
      Delayed Upgrade Clock