Bitgert Historical Data - BRISEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitgert	BRISEUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000016	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	02:29:08	119,727,355.00	0.00000015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,330.79	42,848,739,509.90	BRISE

BRISEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRISEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	19,422,368,676.00
May 27 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	65,973,390,390.00
May 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	59,044,069,512.00
May 25 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	78,210,598,587.00
May 24 2024	0.00000016	0.00	0.00%	0.00000015	0.00000016	0.00000015	68,150,015,983.00
May 23 2024	0.00000016	0.00000001	6.67%	0.00000016	0.00000016	0.00000015	88,507,063,388.00
May 22 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	53,827,152,399.00
May 21 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	-55,180,813,043.00
May 20 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	-68,040,922,645.00
May 19 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	4,699,872,029.00
May 18 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	0.00000014	22,762,708,656.00
May 17 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	0.00000014	56,303,151,859.00
May 16 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	35,382,858,092.00
May 15 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	-62,564,577,902.00
May 14 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000013	74,027,878,545.00
May 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	-89,328,144,903.00
May 12 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	54,867,437,371.00
May 11 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	58,101,311,803.00
May 10 2024	0.00000014	0.00	0.00%	0.00000015	0.00000015	0.00000013	82,921,215,753.00
May 09 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	-85,294,148,545.00
May 08 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000012	-5,570,520,911.00
May 07 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	56,318,570,085.00
May 06 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	44,271,440,040.00
May 05 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	47,618,839,125.00
May 04 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	-78,500,212,216.00
May 03 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	10,710,096,698.00
May 02 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000014	46,413,707,065.00
May 01 2024	0.00000015	0.00	0.00%	0.00000014	0.00000015	0.00000014	-90,143,831,213.00
Apr 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	90,199,046,857.00
Apr 29 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000014	78,275,754,624.00
Apr 28 2024	0.00000015	0.00	0.00%	0.00000016	0.00000016	0.00000015	82,266,776,500.00
Apr 27 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	27,419,471,351.00