Bridge Oracle Historical Data - BRGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bridge Oracle	BRGUSDT	DigiFinex	81,520,079	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000084	-6.52%	0.001208	0.001205	0.001215

Open	High	Low	Prev. Close	52 Week Range
0.001275	0.001295	0.001201	0.001292	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	06:58:57	9,998.83	0.001208	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,194.33	8,972,942.28	BRG			BRGBTC

BRGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BRGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.001292	0.000273	26.83%	0.001019	0.001356	0.001019	6,479,069.00
May 03 2024	0.001019	0.000161	18.74%	0.000876	0.001019	0.000829	15,294,400.00
May 02 2024	0.000858	0.000071	9.02%	0.000879	0.000908	0.000719	22,785,299.00
May 01 2024	0.000787	-0.000084	-9.64%	0.000877	0.000929	0.000641	24,939,072.00
Apr 30 2024	0.000871	-0.000226	-20.60%	0.001074	0.001116	0.000787	11,611,542.00
Apr 29 2024	0.001097	-0.000012	-1.08%	0.001068	0.001097	0.001068	33,386.00
Apr 28 2024	0.001109	0.00000900	0.82%	0.001084	0.001109	0.001077	511,826.00
Apr 27 2024	0.0011	0.00000300	0.27%	0.0013	0.00131	0.001062	6,952,019.00
Apr 26 2024	0.001097	-0.00025	-18.56%	0.001323	0.001408	0.001097	12,165,187.00
Apr 25 2024	0.001347	-0.000092	-6.39%	0.00149	0.001563	0.00131	13,435,810.00
Apr 24 2024	0.001439	-0.000101	-6.56%	0.001567	0.001614	0.00035	7,256,551.00
Apr 23 2024	0.00154	-0.000042	-2.65%	0.001601	0.001623	0.00154	7,643,586.00
Apr 22 2024	0.001582	0.000092	6.17%	0.001535	0.001648	0.001485	8,684,438.00
Apr 21 2024	0.00149	-0.000291	-16.34%	0.00176	0.001872	0.001485	9,651,860.00
Apr 20 2024	0.001781	0.000093	5.51%	0.001546	0.001872	0.001492	13,885,227.00
Apr 19 2024	0.001688	0.000125	7.99%	0.001571	0.001708	0.001408	14,382,463.00
Apr 18 2024	0.001563	-0.000046	-2.86%	0.001516	0.001688	0.001506	14,139,355.00
Apr 17 2024	0.00161	-0.000115	-6.67%	0.001624	0.001756	0.001506	8,247,117.00
Apr 16 2024	0.001725	-0.000025	-1.43%	0.001961	0.001967	0.001621	8,258,804.00
Apr 15 2024	0.00175	-0.000049	-2.72%	0.001925	0.002163	0.001694	6,788,257.00
Apr 14 2024	0.001799	-0.000176	-8.91%	0.002229	0.002256	0.001437	9,332,919.00
Apr 13 2024	0.001975	-0.000199	-9.15%	0.002572	0.002584	0.001437	8,920,560.00
Apr 12 2024	0.002174	-0.00014	-6.05%	0.002022	0.002738	0.001995	9,478,194.00
Apr 11 2024	0.002314	0.000328	16.50%	0.001699	0.002346	0.001699	10,951,207.00
Apr 10 2024	0.001986	0.00047	31.03%	0.001631	0.002075	0.001626	4,490,446.00
Apr 09 2024	0.001516	-0.00000200	-0.13%	0.001474	0.001575	0.001459	832,830.00
Apr 08 2024	0.001518	0.0002	15.15%	0.001335	0.001575	0.001299	5,920,022.00
Apr 07 2024	0.001318	-0.00014	-9.60%	0.001492	0.001512	0.001307	6,065,104.00
Apr 06 2024	0.001458	0.000012	0.83%	0.001274	0.00155	0.001274	5,986,615.00
Apr 05 2024	0.001446	0.000195	15.59%	0.001158	0.00155	0.001158	7,010,804.00