BISO Historical Data - BISOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BISO	BISOUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000024	-1.20%	0.001968	0.001954	0.001994

Open	High	Low	Prev. Close	52 Week Range
0.002053	0.002062	0.001954	0.001992	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:21:41	6,509.64	0.001968	UST

Price x Volume	Volume	Base Symbol	Related Pairs
36,585.35	18,255,297.44	BISO

BISOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BISOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.001992	0.000032	1.63%	0.001916	0.002085	0.001899	69,354,456.00
Jul 21 2024	0.00196	-0.000204	-9.43%	0.002138	0.002226	0.001892	67,422,537.00
Jul 20 2024	0.002164	0.000203	10.35%	0.001987	0.002195	0.001885	74,806,806.00
Jul 19 2024	0.001961	0.00000400	0.20%	0.002	0.002183	0.001862	75,117,085.00
Jul 18 2024	0.001957	0.000106	5.73%	0.00185	0.002183	0.001811	81,249,926.00
Jul 17 2024	0.001851	-0.000096	-4.93%	0.001884	0.001987	0.001814	69,526,251.00
Jul 16 2024	0.001947	0.000046	2.42%	0.001778	0.002053	0.001778	75,841,489.00
Jul 15 2024	0.001901	-0.000036	-1.86%	0.001898	0.001946	0.001778	65,506,043.00
Jul 14 2024	0.001937	0.000093	5.04%	0.001875	0.001946	0.001833	61,576,851.00
Jul 13 2024	0.001844	-0.000041	-2.18%	0.001885	0.001946	0.001833	64,800,306.00
Jul 12 2024	0.001885	-0.000025	-1.31%	0.001842	0.001946	0.001756	72,786,266.00
Jul 11 2024	0.00191	0.000057	3.08%	0.001927	0.001946	0.001796	74,231,648.00
Jul 10 2024	0.001853	-0.00001	-0.54%	0.001909	0.001946	0.001748	82,595,138.00
Jul 09 2024	0.001863	0.000057	3.16%	0.001861	0.001946	0.001711	67,575,024.00
Jul 08 2024	0.001806	-0.000033	-1.79%	0.001746	0.001946	0.001671	79,314,561.00
Jul 07 2024	0.001839	-0.000036	-1.92%	0.001861	0.002014	0.001717	79,819,020.00
Jul 06 2024	0.001875	0.00000100	0.05%	0.001849	0.001881	0.001629	79,763,023.00
Jul 05 2024	0.001874	-0.00006	-3.10%	0.001794	0.001986	0.001732	78,868,251.00
Jul 04 2024	0.001934	0.000047	2.49%	0.001887	0.002194	0.001788	85,437,719.00
Jul 03 2024	0.001887	-0.000238	-11.20%	0.002097	0.002149	0.001839	69,963,673.00
Jul 02 2024	0.002125	-0.000017	-0.79%	0.002082	0.002214	0.002058	56,459,868.00
Jul 01 2024	0.002142	-0.000065	-2.95%	0.002245	0.002296	0.002	59,755,388.00
Jun 30 2024	0.002207	0.000128	6.16%	0.002112	0.002262	0.00198	56,817,209.00
Jun 29 2024	0.002079	-0.000104	-4.76%	0.002153	0.002222	0.001965	64,345,792.00
Jun 28 2024	0.002183	0.000121	5.87%	0.002118	0.002227	0.001994	78,698,960.00
Jun 27 2024	0.002062	-0.000095	-4.40%	0.00229	0.002329	0.002053	56,245,521.00
Jun 26 2024	0.002157	-0.000399	-15.61%	0.002291	0.002564	0.002148	52,735,818.00
Jun 25 2024	0.002556	0.000383	17.63%	0.00201	0.002643	0.00201	134,685,920.00
Jun 24 2024	0.002173	-0.000327	-13.08%	0.00254	0.002675	0.001845	159,882,395.00
Jun 23 2024	0.0025	0.000319	14.63%	0.002177	0.003313	0.002134	323,350,611.00
Jun 22 2024	0.002181	0.000307	16.38%	0.001909	0.002255	0.001736	112,888,005.00