BigK More Historical Data - BIGKUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BigK (DigiFinex:BIGKUSDT)
BigK (DigiFinex:BIGKUSDT) Historical

BIGKUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0401	-0.0001	-0.25%	0.0402	0.0402	0.0401	990,042.00
Jul 21 2024	0.0402	0.00	0.00%	0.0402	0.0402	0.0401	1,342,952.00
Jul 20 2024	0.0402	0.0001	0.25%	0.0401	0.0402	0.0401	1,300,798.00
Jul 19 2024	0.0401	0.00	0.00%	0.0402	0.0403	0.0401	2,011,756.00
Jul 18 2024	0.0401	-0.0001	-0.25%	0.0402	0.0403	0.040	2,051,453.00
Jul 17 2024	0.0402	0.00	0.00%	0.0401	0.0402	0.0401	2,005,340.00
Jul 16 2024	0.0402	0.0001	0.25%	0.0402	0.0402	0.0401	1,116,237.00
Jul 15 2024	0.0401	0.0002	0.50%	0.0399	0.0402	0.0399	1,229,864.00
Jul 14 2024	0.0399	0.00	0.00%	0.0399	0.0401	0.0398	1,130,171.00
Jul 13 2024	0.0399	0.00	0.00%	0.0399	0.0405	0.0398	1,479,126.00
Jul 12 2024	0.0399	-0.0002	-0.50%	0.0401	0.0401	0.0395	1,216,848.00
Jul 11 2024	0.0401	0.0001	0.25%	0.040	0.0402	0.0399	235,553.00
Jul 10 2024	0.040	0.0121	43.37%	0.0282	0.040	0.0282	291,469.00
Jul 09 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 08 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 07 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 06 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 05 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0.00
Jul 04 2024	0.0279	0.0079	39.50%	0.0201	0.0279	0.020	62,579.00
Jul 03 2024	0.020	-0.0077	-27.80%	0.0201	0.0201	0.020	250.00
Jul 02 2024	0.0277	0.00	0.00%	0.0277	0.0277	0.0277	0.00
Jul 01 2024	0.0277	0.0006	2.21%	0.0277	0.0277	0.0277	77,256.00
Jun 30 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 29 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 28 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 27 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 26 2024	0.0271	0.00	0.00%	0.0271	0.0271	0.0271	0.00
Jun 25 2024	0.0271	0.002	7.97%	0.0271	0.0271	0.0271	52,140.00
Jun 24 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 23 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 22 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 21 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 20 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 19 2024	0.0251	0.00	0.00%	0.0251	0.0251	0.0251	0.00
Jun 18 2024	0.0251	0.002	8.66%	0.0251	0.0251	0.0251	70,478.00
Jun 17 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0.00
Jun 16 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0.00
Jun 15 2024	0.0231	0.00	0.00%	0.0231	0.0231	0.0231	0.00
Jun 14 2024	0.0231	0.0005	2.21%	0.0231	0.0231	0.0231	88,744.00
Jun 13 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0.00
Jun 12 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0.00
Jun 11 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0.00
Jun 10 2024	0.0226	0.0002	0.89%	0.0226	0.0226	0.0226	123,097.00
Jun 09 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0.00
Jun 08 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0.00
Jun 07 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0.00
Jun 06 2024	0.0224	0.00	0.00%	0.0224	0.0224	0.0224	0.00
Jun 05 2024	0.0224	0.0004	1.82%	0.0224	0.0224	0.0224	58,258.00
Jun 04 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 03 2024	0.022	0.0001	0.46%	0.022	0.022	0.022	87,136.00
Jun 02 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
Jun 01 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
May 31 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
May 30 2024	0.0219	0.00	0.00%	0.0219	0.0219	0.0219	0.00
May 29 2024	0.0219	0.0001	0.46%	0.0219	0.0219	0.0219	66,940.00
May 28 2024	0.0218	0.0002	0.93%	0.0218	0.0218	0.0218	26,788.00
May 27 2024	0.0216	0.0004	1.89%	0.0215	0.0216	0.0215	135,903.00
May 26 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
May 25 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
May 24 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0.00
May 23 2024	0.0212	0.0002	0.95%	0.0212	0.0212	0.0212	81,603.00
May 22 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 21 2024	0.021	0.0003	1.45%	0.021	0.021	0.021	81,380.00
May 20 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0.00
May 19 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0.00
May 18 2024	0.0207	0.00	0.00%	0.0207	0.0207	0.0207	0.00
May 17 2024	0.0207	0.0011	5.61%	0.0207	0.0207	0.0207	104,975.00
May 16 2024	0.0196	0.001	5.38%	0.0195	0.0196	0.0195	86,551.00
May 15 2024	0.0186	-0.0003	-1.59%	0.0186	0.0186	0.0186	131.00
May 14 2024	0.0189	0.00	0.00%	0.0189	0.0189	0.0189	0.00
May 13 2024	0.0189	0.0005	2.72%	0.0189	0.0189	0.0187	117,417.00
May 12 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0.00
May 11 2024	0.0184	0.00	0.00%	0.0184	0.0184	0.0184	0.00
May 10 2024	0.0184	0.0026	16.46%	0.0185	0.0185	0.0184	88,195.00
May 09 2024	0.0158	0.00	0.00%	0.0158	0.0158	0.0158	0.00
May 08 2024	0.0158	0.0004	2.60%	0.0155	0.0158	0.0155	86,429.00
May 07 2024	0.0154	0.0028	22.22%	0.0154	0.0154	0.0154	86,233.00
May 06 2024	0.0126	0.00	0.00%	0.0126	0.0126	0.0126	0.00
May 05 2024	0.0126	0.00	0.00%	0.0148	0.0148	0.0126	1,157.00
May 04 2024	0.0126	-0.0032	-20.25%	0.0159	0.0159	0.0126	1,383.00
May 03 2024	0.0158	-0.009	-36.29%	0.0159	0.0159	0.0158	449.00
May 02 2024	0.0248	0.0047	23.38%	0.025	0.025	0.0248	66,486.00
May 01 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0.00
Apr 30 2024	0.0201	0.00	0.00%	0.0201	0.0201	0.0201	0.00
Apr 29 2024	0.0201	0.0011	5.79%	0.0195	0.0201	0.0195	140,701.00
Apr 28 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 27 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 26 2024	0.019	0.0015	8.57%	0.019	0.019	0.019	47,578.00
Apr 24 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00
Apr 23 2024	0.0175	0.00	0.00%	0.0175	0.0175	0.0175	0.00

ITT Educational Services (CE)

Delayed Upgrade Clock