Beta Token Historical Data - BETAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETAUSDT	DigiFinex	51,431,202	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00087	-1.27%	0.06741	0.06686	0.06787

Open	High	Low	Prev. Close	52 Week Range
0.06792	0.06886	0.06577	0.06828	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	03:27:19	10.00	0.06741	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,458.81	244,891.00	BETA			BETABTC

BETAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.06828	-0.00205	-2.91%	0.07051	0.07146	0.06354	1,348,801.00
Apr 30 2024	0.07033	-0.00494	-6.56%	0.07526	0.07615	0.06795	1,026,353.00
Apr 29 2024	0.07527	0.00129	1.74%	0.07362	0.07618	0.07236	770,361.00
Apr 28 2024	0.07398	-0.00105	-1.40%	0.07481	0.07714	0.07335	499,409.00
Apr 27 2024	0.07503	0.00276	3.82%	0.07306	0.07523	0.07024	567,309.00
Apr 26 2024	0.07227	-0.00196	-2.64%	0.07526	0.07559	0.07194	575,357.00
Apr 25 2024	0.07423	-0.00129	-1.71%	0.07568	0.07676	0.07226	727,764.00
Apr 24 2024	0.07552	-0.00376	-4.74%	0.07959	0.08162	0.0755	892,381.00
Apr 23 2024	0.07928	0.00043	0.55%	0.07888	0.08371	0.07842	931,073.00
Apr 22 2024	0.07885	0.00046	0.59%	0.07805	0.08178	0.07693	1,041,831.00
Apr 21 2024	0.07839	0.00082	1.06%	0.07762	0.08138	0.07529	1,191,150.00
Apr 20 2024	0.07757	0.00562	7.81%	0.07126	0.07808	0.07112	838,545.00
Apr 19 2024	0.07195	-0.00027	-0.37%	0.07241	0.0737	0.0667	1,150,043.00
Apr 18 2024	0.07222	0.00054	0.75%	0.07196	0.07362	0.0687	1,512,442.00
Apr 17 2024	0.07168	-0.00295	-3.95%	0.07416	0.07791	0.07085	2,766,286.00
Apr 16 2024	0.07463	0.00487	6.98%	0.07009	0.09107	0.06859	5,223,380.00
Apr 15 2024	0.06976	-0.00192	-2.68%	0.072	0.07304	0.06698	1,252,691.00
Apr 14 2024	0.07168	0.0032	4.67%	0.0681	0.07241	0.06479	1,177,031.00
Apr 13 2024	0.06848	-0.00944	-12.11%	0.0774	0.07999	0.06028	1,371,081.00
Apr 12 2024	0.07792	-0.01514	-16.27%	0.09368	0.09561	0.07501	1,160,607.00
Apr 11 2024	0.09306	-0.00221	-2.32%	0.09498	0.09652	0.09201	464,670.00
Apr 10 2024	0.09527	-0.00235	-2.41%	0.09796	0.09981	0.09277	626,576.00
Apr 09 2024	0.09762	-0.00327	-3.24%	0.10156	0.10181	0.09588	766,075.00
Apr 08 2024	0.10089	-0.00311	-2.99%	0.10439	0.11238	0.09925	2,156,241.00
Apr 07 2024	0.104	0.01204	13.09%	0.09142	0.11401	0.09101	2,073,529.00
Apr 06 2024	0.09196	-0.00105	-1.13%	0.09297	0.09556	0.08911	734,021.00
Apr 05 2024	0.09301	-0.00169	-1.78%	0.09396	0.09498	0.08902	550,524.00
Apr 04 2024	0.0947	0.00283	3.08%	0.0917	0.09811	0.08905	686,973.00
Apr 03 2024	0.09187	-0.00096	-1.03%	0.09357	0.09804	0.09012	921,276.00
Apr 02 2024	0.09283	-0.01143	-10.96%	0.10266	0.107	0.09189	1,436,447.00