Beam Historical Data - BEAMXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Beam	BEAMXUSDT	DigiFinex	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-0.09%	0.019513	0.019477	0.019533

Open	High	Low	Prev. Close	52 Week Range
0.019723	0.019723	0.019319	0.01953	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	23:21:29	885.00	0.019513	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,339.00	888,744.00	BEAM			BEAMBTC

BEAMXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BEAMXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.01953	0.000074	0.38%	0.0195	0.020497	0.018956	7,930,181.00
Jul 21 2024	0.019456	0.000205	1.06%	0.018993	0.019643	0.018297	6,549,249.00
Jul 20 2024	0.019251	0.000544	2.91%	0.018744	0.019297	0.018289	4,073,496.00
Jul 19 2024	0.018707	0.000326	1.77%	0.018409	0.019024	0.017596	7,122,216.00
Jul 18 2024	0.018381	0.001	5.75%	0.017682	0.019057	0.017368	10,801,910.00
Jul 17 2024	0.017381	-0.000692	-3.83%	0.018036	0.018662	0.017308	6,283,904.00
Jul 16 2024	0.018073	0.000446	2.53%	0.017677	0.018252	0.016424	8,743,815.00
Jul 15 2024	0.017627	0.001903	12.10%	0.015641	0.017755	0.015631	9,774,022.00
Jul 14 2024	0.015724	0.000361	2.35%	0.01543	0.015787	0.015176	3,935,533.00
Jul 13 2024	0.015363	0.000283	1.88%	0.01494	0.015708	0.014883	3,753,568.00
Jul 12 2024	0.01508	0.00057	3.93%	0.014524	0.015137	0.014117	3,455,854.00
Jul 11 2024	0.01451	-0.000415	-2.78%	0.014851	0.015311	0.014415	5,959,218.00
Jul 10 2024	0.014925	0.000469	3.24%	0.014477	0.015324	0.014422	5,575,970.00
Jul 09 2024	0.014456	0.000044	0.31%	0.014455	0.014881	0.014257	4,342,926.00
Jul 08 2024	0.014412	0.000665	4.84%	0.013795	0.014743	0.012953	11,964,086.00
Jul 07 2024	0.013747	-0.001376	-9.10%	0.015207	0.015267	0.01369	6,808,558.00
Jul 06 2024	0.015123	0.000982	6.94%	0.014243	0.015267	0.013966	5,615,182.00
Jul 05 2024	0.014141	0.000059	0.42%	0.014036	0.014597	0.012453	17,030,825.00
Jul 04 2024	0.014082	-0.002672	-15.95%	0.01684	0.01684	0.014027	14,025,830.00
Jul 03 2024	0.016754	-0.001705	-9.24%	0.018476	0.018573	0.016623	11,535,613.00
Jul 02 2024	0.018459	0.001454	8.55%	0.016925	0.019316	0.016913	20,062,691.00
Jul 01 2024	0.017005	0.000606	3.70%	0.016439	0.01758	0.016245	8,518,469.00
Jun 30 2024	0.016399	0.000906	5.85%	0.015526	0.016491	0.015203	4,965,207.00
Jun 29 2024	0.015493	-0.000486	-3.04%	0.015955	0.016114	0.015452	3,857,721.00
Jun 28 2024	0.015979	-0.000952	-5.62%	0.016938	0.017057	0.015931	6,167,774.00
Jun 27 2024	0.016931	0.000808	5.01%	0.016107	0.017057	0.015717	6,875,662.00
Jun 26 2024	0.016123	-0.000833	-4.91%	0.01693	0.017429	0.016105	7,091,271.00
Jun 25 2024	0.016956	0.000659	4.04%	0.016146	0.017391	0.016037	8,139,799.00
Jun 24 2024	0.016297	0.000194	1.20%	0.016132	0.016547	0.015345	12,038,706.00
Jun 23 2024	0.016103	-0.000832	-4.91%	0.016951	0.017331	0.01607	4,833,626.00
Jun 22 2024	0.016935	-0.000401	-2.31%	0.01743	0.017458	0.016853	4,940,319.00