Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSDT | DigiFinex | 85,303,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0284 | -0.66% | 4.28 | 4.28 | 4.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.30 | 4.35 | 4.12 | 4.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:49:01 | 2.45 | 4.28 | UST |
BADGERUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.31 | -0.120 | -2.66% | 4.44 | 4.44 | 4.26 | 85,081.00 |
| Apr 25 2024 | 4.42 | 0.010 | 0.26% | 4.41 | 4.53 | 4.23 | 88,789.00 |
| Apr 24 2024 | 4.41 | -0.280 | -6.05% | 4.68 | 4.83 | 4.35 | 88,835.00 |
| Apr 23 2024 | 4.70 | -0.010 | -0.17% | 4.72 | 4.80 | 4.59 | 71,587.00 |
| Apr 22 2024 | 4.70 | 0.120 | 2.59% | 4.58 | 4.78 | 4.54 | 82,126.00 |
| Apr 21 2024 | 4.59 | -0.150 | -3.26% | 4.75 | 4.82 | 4.49 | 91,309.00 |
| Apr 20 2024 | 4.74 | 0.360 | 8.31% | 4.38 | 4.79 | 4.30 | 90,891.00 |
| Apr 19 2024 | 4.38 | 0.050 | 1.19% | 4.33 | 4.53 | 3.98 | 135,041.00 |
| Apr 18 2024 | 4.33 | 0.140 | 3.26% | 4.19 | 4.36 | 4.07 | 108,140.00 |
| Apr 17 2024 | 4.19 | -0.100 | -2.32% | 4.31 | 4.35 | 4.01 | 112,466.00 |
| Apr 16 2024 | 4.29 | 0.050 | 1.17% | 4.23 | 4.36 | 4.02 | 139,380.00 |
| Apr 15 2024 | 4.24 | -0.090 | -1.99% | 4.33 | 4.61 | 4.09 | 153,922.00 |
| Apr 14 2024 | 4.32 | 0.390 | 9.95% | 3.95 | 4.38 | 3.77 | 203,865.00 |
| Apr 13 2024 | 3.93 | -0.640 | -13.91% | 4.57 | 4.70 | 3.48 | 193,598.00 |
| Apr 12 2024 | 4.57 | -1.29 | -22.07% | 5.86 | 5.99 | 4.31 | 117,927.00 |
| Apr 11 2024 | 5.86 | -0.180 | -2.93% | 6.03 | 6.15 | 5.75 | 86,564.00 |
| Apr 10 2024 | 6.04 | -0.140 | -2.27% | 6.17 | 6.22 | 5.72 | 74,905.00 |
| Apr 09 2024 | 6.18 | -0.490 | -7.32% | 6.69 | 6.74 | 6.13 | 102,670.00 |
| Apr 08 2024 | 6.67 | 0.450 | 7.24% | 6.20 | 6.75 | 6.03 | 105,493.00 |
| Apr 07 2024 | 6.22 | 0.030 | 0.42% | 6.23 | 6.34 | 6.10 | 87,942.00 |
| Apr 06 2024 | 6.19 | 0.090 | 1.53% | 6.10 | 6.25 | 6.05 | 75,808.00 |
| Apr 05 2024 | 6.10 | -0.180 | -2.87% | 6.29 | 6.33 | 5.83 | 87,758.00 |
| Apr 04 2024 | 6.28 | 0.310 | 5.13% | 5.98 | 6.45 | 5.87 | 115,900.00 |
| Apr 03 2024 | 5.97 | -0.500 | -7.69% | 6.47 | 6.57 | 5.79 | 136,304.00 |
| Apr 02 2024 | 6.47 | -0.340 | -5.01% | 6.81 | 6.95 | 6.28 | 174,431.00 |
| Apr 01 2024 | 6.81 | -0.320 | -4.55% | 7.14 | 7.17 | 6.44 | 125,326.00 |
| Mar 31 2024 | 7.13 | 0.300 | 4.34% | 6.82 | 7.30 | 6.79 | 131,548.00 |
| Mar 30 2024 | 6.84 | -0.280 | -3.87% | 7.10 | 7.17 | 6.76 | 93,370.00 |
| Mar 29 2024 | 7.11 | -0.260 | -3.58% | 7.40 | 7.43 | 6.95 | 117,997.00 |
| Mar 28 2024 | 7.38 | -0.010 | -0.13% | 7.37 | 7.49 | 7.20 | 103,707.00 |
| Mar 27 2024 | 7.39 | -0.400 | -5.08% | 7.80 | 7.86 | 7.29 | 135,900.00 |
