Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atletico de Madrid | ATMUSDT | DigiFinex | 13,435,338 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.074 | -2.28% | 3.18 | 3.17 | 3.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.26 | 3.27 | 3.13 | 3.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:21:17 | 0.110000 | 3.18 | UST |
ATMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 3.24 | 0.050 | 1.57% | 3.20 | 3.28 | 3.15 | 28,512.00 |
| May 03 2024 | 3.19 | 0.070 | 2.24% | 3.12 | 3.22 | 3.08 | 27,795.00 |
| May 02 2024 | 3.12 | 0.100 | 3.44% | 3.02 | 3.16 | 2.92 | 26,996.00 |
| May 01 2024 | 3.02 | -0.020 | -0.59% | 3.02 | 3.04 | 2.79 | 30,880.00 |
| Apr 30 2024 | 3.04 | -0.110 | -3.37% | 3.16 | 3.19 | 2.89 | 28,330.00 |
| Apr 29 2024 | 3.14 | 0.080 | 2.68% | 3.10 | 3.18 | 2.99 | 28,961.00 |
| Apr 28 2024 | 3.06 | -0.130 | -4.04% | 3.19 | 3.20 | 2.99 | 19,326.00 |
| Apr 27 2024 | 3.19 | 0.070 | 2.21% | 3.16 | 3.25 | 3.09 | 22,457.00 |
| Apr 26 2024 | 3.12 | -0.130 | -4.00% | 3.28 | 3.28 | 3.00 | 27,850.00 |
| Apr 25 2024 | 3.25 | -0.020 | -0.64% | 3.29 | 3.46 | 3.21 | 33,350.00 |
| Apr 24 2024 | 3.27 | -0.100 | -2.91% | 3.37 | 3.39 | 3.19 | 27,438.00 |
| Apr 23 2024 | 3.37 | 0.020 | 0.69% | 3.34 | 3.43 | 3.28 | 30,098.00 |
| Apr 22 2024 | 3.35 | -0.010 | -0.42% | 3.38 | 3.41 | 3.31 | 23,056.00 |
| Apr 21 2024 | 3.36 | -0.050 | -1.41% | 3.39 | 3.44 | 3.25 | 36,933.00 |
| Apr 20 2024 | 3.41 | 0.00 | 0.15% | 3.42 | 3.49 | 3.27 | 36,364.00 |
| Apr 19 2024 | 3.40 | 0.150 | 4.45% | 3.28 | 3.78 | 3.07 | 49,080.00 |
| Apr 18 2024 | 3.26 | 0.120 | 3.89% | 3.21 | 3.31 | 3.05 | 35,024.00 |
| Apr 17 2024 | 3.14 | -0.140 | -4.30% | 3.28 | 3.45 | 3.09 | 51,121.00 |
| Apr 16 2024 | 3.28 | -0.300 | -8.26% | 3.59 | 3.84 | 3.24 | 105,684.00 |
| Apr 15 2024 | 3.57 | 0.250 | 7.49% | 3.23 | 3.72 | 3.20 | 68,380.00 |
| Apr 14 2024 | 3.32 | 0.090 | 2.85% | 3.21 | 3.57 | 3.06 | 50,371.00 |
| Apr 13 2024 | 3.23 | -0.140 | -4.04% | 3.36 | 3.97 | 2.88 | 102,907.00 |
| Apr 12 2024 | 3.37 | -0.520 | -13.26% | 3.87 | 3.97 | 3.28 | 32,153.00 |
| Apr 11 2024 | 3.88 | -0.110 | -2.63% | 4.00 | 4.42 | 3.84 | 85,084.00 |
| Apr 10 2024 | 3.99 | 0.540 | 15.76% | 3.49 | 4.62 | 3.43 | 152,262.00 |
| Apr 09 2024 | 3.45 | -0.160 | -4.39% | 3.65 | 3.65 | 3.43 | 25,111.00 |
| Apr 08 2024 | 3.60 | -0.020 | -0.50% | 3.72 | 3.74 | 3.56 | 27,771.00 |
| Apr 07 2024 | 3.62 | -0.010 | -0.25% | 3.66 | 3.74 | 3.52 | 33,094.00 |
| Apr 06 2024 | 3.63 | -0.140 | -3.64% | 3.72 | 4.00 | 3.63 | 44,977.00 |
| Apr 05 2024 | 3.77 | 0.160 | 4.44% | 3.67 | 4.42 | 3.59 | 134,754.00 |
