Ardor Historical Data - ARDRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRUSDT	DigiFinex	99,267,023	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.10%	0.0992	0.0991	0.0993

Open	High	Low	Prev. Close	52 Week Range
0.099	0.0997	0.0976	0.0991	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
DigiFinex	09:10:55	71.00	0.0992	UST

Price x Volume	Volume	Base Symbol	Related Pairs
81,771.06	828,467.00	ARDR			ARDRBTC

ARDRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARDRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.0991	-0.0009	-0.90%	0.1003	0.1016	0.0979	1,276,300.00
May 29 2024	0.100	-0.002	-1.96%	0.1022	0.1025	0.0998	1,283,838.00
May 28 2024	0.102	-0.0023	-2.21%	0.1042	0.1043	0.100	1,798,256.00
May 27 2024	0.1043	0.0027	2.66%	0.1025	0.1067	0.1016	2,666,259.00
May 26 2024	0.1016	-0.0006	-0.59%	0.1022	0.1076	0.1015	2,071,891.00
May 25 2024	0.1022	0.0011	1.09%	0.1011	0.1037	0.1009	952,900.00
May 24 2024	0.1011	0.0004	0.40%	0.1006	0.1016	0.0979	1,104,094.00
May 23 2024	0.1007	-0.0033	-3.17%	0.1052	0.1052	0.0971	1,810,391.00
May 22 2024	0.104	-0.0012	-1.14%	0.1051	0.106	0.1026	1,170,532.00
May 21 2024	0.1052	0.00	0.00%	0.1049	0.106	0.1032	1,415,671.00
May 20 2024	0.1052	0.0065	6.59%	0.0993	0.1054	0.0976	2,267,667.00
May 19 2024	0.0987	-0.0047	-4.55%	0.1033	0.1039	0.0985	1,553,188.00
May 18 2024	0.1034	-0.0008	-0.77%	0.1046	0.1058	0.1024	1,327,382.00
May 17 2024	0.1042	0.0029	2.86%	0.1016	0.1054	0.1002	1,296,848.00
May 16 2024	0.1013	-0.0016	-1.55%	0.1027	0.1043	0.1009	1,512,391.00
May 15 2024	0.1029	0.0063	6.52%	0.0973	0.1031	0.0964	1,626,679.00
May 14 2024	0.0966	-0.0017	-1.73%	0.0985	0.0988	0.0961	1,546,034.00
May 13 2024	0.0983	-0.0022	-2.19%	0.1007	0.102	0.0959	2,084,909.00
May 12 2024	0.1005	-0.0002	-0.20%	0.1009	0.1028	0.1001	1,184,232.00
May 11 2024	0.1007	-0.0015	-1.47%	0.1022	0.1036	0.1005	1,387,439.00
May 10 2024	0.1022	-0.0022	-2.11%	0.1046	0.1049	0.0997	2,199,853.00
May 09 2024	0.1044	0.0021	2.05%	0.1026	0.1049	0.0989	1,671,498.00
May 08 2024	0.1023	-0.0011	-1.06%	0.1033	0.1042	0.1002	2,104,711.00
May 07 2024	0.1034	0.0004	0.39%	0.1038	0.1069	0.1024	1,964,303.00
May 06 2024	0.103	-0.0022	-2.09%	0.1051	0.1073	0.1027	1,596,135.00
May 05 2024	0.1052	0.0004	0.38%	0.1047	0.1064	0.1029	1,033,608.00
May 04 2024	0.1048	-0.0013	-1.23%	0.1063	0.1071	0.1039	1,806,245.00
May 03 2024	0.1061	0.0031	3.01%	0.103	0.1071	0.1009	2,384,642.00
May 02 2024	0.103	0.0024	2.39%	0.1004	0.1042	0.0967	1,903,340.00
May 01 2024	0.1006	-0.0024	-2.33%	0.1021	0.1044	0.0936	2,029,132.00